NetEase Inc
WKN: A2P5NF / ISIN: KYG6427A1022Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.03.24 | 19,00 | 19,10 | 19,00 | 19,10 | 0 |
| 22.03.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 21.03.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.03.24 | 19,00 | 19,00 | 18,90 | 18,90 | 0 |
| 18.03.24 | 19,30 | 19,30 | 19,20 | 19,20 | 0 |
| 15.03.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14.03.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 13.03.24 | 19,80 | 19,80 | 19,70 | 19,70 | 0 |
| 12.03.24 | 19,80 | 19,80 | 19,70 | 19,70 | 0 |
| 11.03.24 | 19,50 | 19,70 | 19,50 | 19,70 | 0 |
| 08.03.24 | 19,30 | 19,30 | 19,30 | 19,30 | 25 |
| 07.03.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 06.03.24 | 19,50 | 19,50 | 19,20 | 19,20 | 0 |
| 05.03.24 | 19,40 | 19,80 | 19,40 | 19,50 | 100 |
| 04.03.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 01.03.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.02.24 | 20,60 | 20,60 | 19,00 | 19,70 | 286 |
| 28.02.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 27.02.24 | 19,40 | 20,00 | 19,40 | 20,00 | 0 |
| 26.02.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 23.02.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 22.02.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 21.02.24 | 20,20 | 20,20 | 19,90 | 19,90 | 0 |
