Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 1.118 | 1.190 | 1.098 | 1.111 | 106 |
| 18.03.24 | 1.088 | 1.111 | 1.024 | 1.067 | 30 |
| 15.03.24 | 1.117 | 1.117 | 1.024 | 1.027 | 216 |
| 14.03.24 | 1.127 | 1.127 | 1.080 | 1.088 | 10 |
| 13.03.24 | 1.120 | 1.120 | 1.056 | 1.120 | 45 |
| 12.03.24 | 1.152 | 1.157 | 1.058 | 1.058 | 46 |
| 11.03.24 | 1.198 | 1.216 | 1.123 | 1.168 | 113 |
| 08.03.24 | 1.210 | 1.210 | 1.152 | 1.198 | 18 |
| 07.03.24 | 1.192 | 1.195 | 1.130 | 1.194 | 47 |
| 06.03.24 | 1.192 | 1.192 | 1.136 | 1.174 | 37 |
| 05.03.24 | 1.168 | 1.215 | 1.153 | 1.162 | 52 |
| 04.03.24 | 1.200 | 1.217 | 1.126 | 1.213 | 81 |
| 01.03.24 | 1.218 | 1.218 | 1.116 | 1.183 | 76 |
| 29.02.24 | 1.242 | 1.244 | 1.184 | 1.210 | 77 |
| 28.02.24 | 1.216 | 1.243 | 1.168 | 1.197 | 82 |
| 27.02.24 | 1.152 | 1.200 | 1.151 | 1.178 | 118 |
| 26.02.24 | 1.075 | 1.152 | 1.056 | 1.102 | 61 |
| 23.02.24 | 1.012 | 1.040 | 992,00 | 1.030 | 44 |
| 22.02.24 | 1.152 | 1.152 | 992,32 | 1.017 | 67 |
| 21.02.24 | 1.216 | 1.229 | 1.117 | 1.120 | 40 |
| 20.02.24 | 1.248 | 1.248 | 1.184 | 1.197 | 68 |
| 16.02.24 | 1.246 | 1.248 | 1.187 | 1.221 | 31 |
| 15.02.24 | 1.220 | 1.248 | 1.202 | 1.235 | 54 |
| 14.02.24 | 1.193 | 1.235 | 1.104 | 1.235 | 41 |
| 13.02.24 | 1.205 | 1.216 | 1.075 | 1.130 | 50 |
