Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 7.502 | 7.635 | 6.000 | 6.075 | 5 |
| 13.03.24 | 8.100 | 8.180 | 7.254 | 7.254 | 5 |
| 12.03.24 | 8.385 | 8.400 | 7.950 | 8.265 | 0 |
| 11.03.24 | 8.198 | 8.385 | 7.800 | 7.952 | 0 |
| 08.03.24 | 8.100 | 8.160 | 7.800 | 8.052 | 0 |
| 07.03.24 | 8.510 | 8.510 | 8.255 | 8.382 | 0 |
| 06.03.24 | 8.385 | 8.430 | 8.198 | 8.390 | 1 |
| 05.03.24 | 8.324 | 8.547 | 8.250 | 8.547 | 0 |
| 04.03.24 | 8.400 | 8.475 | 8.280 | 8.280 | 0 |
| 01.03.24 | 8.709 | 8.787 | 8.250 | 8.400 | 1 |
| 29.02.24 | 9.285 | 9.285 | 8.625 | 8.720 | 0 |
| 28.02.24 | 9.000 | 9.000 | 8.424 | 8.814 | 0 |
| 27.02.24 | 9.270 | 9.270 | 8.850 | 8.880 | 2 |
| 26.02.24 | 9.608 | 9.608 | 8.984 | 9.270 | 0 |
| 23.02.24 | 9.900 | 10.757 | 9.300 | 9.636 | 1 |
| 22.02.24 | 10.050 | 10.050 | 9.750 | 9.900 | 0 |
| 21.02.24 | 10.800 | 10.800 | 9.750 | 10.050 | 2 |
| 20.02.24 | 10.302 | 10.650 | 9.750 | 10.215 | 2 |
| 16.02.24 | 9.045 | 10.050 | 9.045 | 9.750 | 3 |
| 15.02.24 | 8.850 | 9.000 | 8.850 | 8.925 | 0 |
| 14.02.24 | 8.736 | 9.150 | 8.715 | 8.763 | 1 |
| 13.02.24 | 8.915 | 8.915 | 8.495 | 8.495 | 0 |
| 12.02.24 | 9.150 | 9.150 | 8.490 | 8.490 | 0 |
| 09.02.24 | 8.850 | 9.375 | 8.850 | 9.150 | 0 |
| 08.02.24 | 9.450 | 9.452 | 8.850 | 9.000 | 1 |
