TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.21 | 12.720 | 13.040 | 12.000 | 12.240 | 3 |
| 27.09.21 | 12.240 | 12.240 | 11.920 | 12.640 | 0 |
| 24.09.21 | 12.400 | 12.400 | 12.240 | 12.240 | 0 |
| 23.09.21 | 12.480 | 12.480 | 12.320 | 12.640 | 0 |
| 22.09.21 | 12.320 | 12.320 | 12.240 | 12.400 | 1 |
| 21.09.21 | 12.080 | 12.080 | 12.000 | 12.640 | 0 |
| 20.09.21 | 13.120 | 13.120 | 12.000 | 12.000 | 1 |
| 17.09.21 | 13.040 | 13.040 | 13.040 | 13.040 | 0 |
| 16.09.21 | 13.040 | 13.040 | 12.400 | 12.800 | 1 |
| 15.09.21 | 12.480 | 12.640 | 12.320 | 12.720 | 0 |
| 14.09.21 | 12.480 | 12.480 | 12.480 | 12.480 | 0 |
| 13.09.21 | 13.200 | 13.200 | 12.720 | 13.040 | 0 |
| 10.09.21 | 13.280 | 13.280 | 13.280 | 13.120 | 0 |
| 09.09.21 | 13.760 | 13.760 | 13.760 | 13.760 | 0 |
| 08.09.21 | 12.800 | 13.040 | 12.800 | 13.280 | 0 |
| 07.09.21 | 13.600 | 13.600 | 12.800 | 13.040 | 0 |
| 06.09.21 | 13.360 | 13.360 | 13.360 | 13.360 | 0 |
| 03.09.21 | 13.200 | 13.440 | 13.200 | 13.360 | 0 |
| 02.09.21 | 13.840 | 13.840 | 13.600 | 13.680 | 0 |
| 01.09.21 | 13.920 | 13.920 | 13.600 | 13.840 | 0 |
| 31.08.21 | 14.560 | 14.560 | 14.560 | 14.160 | 0 |
| 30.08.21 | 14.160 | 14.880 | 14.160 | 14.640 | 0 |
| 27.08.21 | 14.000 | 14.000 | 14.000 | 14.640 | 0 |
| 26.08.21 | 14.640 | 14.640 | 14.000 | 13.920 | 0 |
| 25.08.21 | 14.160 | 14.480 | 14.160 | 14.240 | 0 |
