MTU Aero Engines AG
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.05 | 25,88 | 26,00 | 25,75 | 25,80 | 44410 |
| 08.12.05 | 26,25 | 26,30 | 25,99 | 26,00 | 55528 |
| 07.12.05 | 25,90 | 26,45 | 25,75 | 26,43 | 88090 |
| 06.12.05 | 26,11 | 26,20 | 25,55 | 25,90 | 370414 |
| 05.12.05 | 26,68 | 26,92 | 26,55 | 26,74 | 84454 |
| 02.12.05 | 26,51 | 27,00 | 26,51 | 26,92 | 86396 |
| 01.12.05 | 26,50 | 26,66 | 26,26 | 26,55 | 42011 |
| 30.11.05 | 25,89 | 26,58 | 25,86 | 26,50 | 94753 |
| 29.11.05 | 25,90 | 26,10 | 25,75 | 25,90 | 95290 |
| 28.11.05 | 26,01 | 26,31 | 25,92 | 25,92 | 127078 |
| 25.11.05 | 26,25 | 26,30 | 25,81 | 26,05 | 236613 |
| 24.11.05 | 26,40 | 26,50 | 26,09 | 26,28 | 72467 |
| 23.11.05 | 26,40 | 26,55 | 26,40 | 26,50 | 129085 |
| 22.11.05 | 26,49 | 26,58 | 26,46 | 26,50 | 271670 |
| 21.11.05 | 26,29 | 26,60 | 26,26 | 26,50 | 82953 |
| 18.11.05 | 25,92 | 26,85 | 25,69 | 26,50 | 793003 |
| 17.11.05 | 25,32 | 25,75 | 25,32 | 25,70 | 71338 |
| 16.11.05 | 25,58 | 26,00 | 25,35 | 25,55 | 74662 |
| 15.11.05 | 25,58 | 25,84 | 25,55 | 25,71 | 61766 |
| 14.11.05 | 25,94 | 26,14 | 25,30 | 25,61 | 58607 |
| 11.11.05 | 26,00 | 26,22 | 25,80 | 26,17 | 159555 |
| 10.11.05 | 25,34 | 26,39 | 25,25 | 26,15 | 115655 |
| 09.11.05 | 25,19 | 25,91 | 25,19 | 25,56 | 131874 |
| 08.11.05 | 25,67 | 25,80 | 24,80 | 25,29 | 321573 |
| 07.11.05 | 25,45 | 26,20 | 25,39 | 25,80 | 337302 |
