Global PVQ SE
WKN: 555866 / ISIN: DE0005558662Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.05 | 26,34 | 27,26 | 26,34 | 27,26 | 300 |
| 06.12.05 | 26,15 | 26,80 | 26,15 | 26,80 | 98 |
| 05.12.05 | 26,50 | 26,50 | 25,88 | 25,88 | 180 |
| 02.12.05 | 26,15 | 26,15 | 25,78 | 26,00 | 300 |
| 01.12.05 | 25,61 | 25,99 | 25,61 | 25,99 | 120 |
| 30.11.05 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 29.11.05 | 26,50 | 26,50 | 25,95 | 25,95 | 90 |
| 28.11.05 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 25.11.05 | 26,00 | 26,11 | 25,91 | 26,11 | 704 |
| 24.11.05 | 26,70 | 26,84 | 26,43 | 26,43 | 368 |
| 23.11.05 | 26,47 | 26,55 | 26,47 | 26,55 | 550 |
| 22.11.05 | 25,21 | 25,23 | 25,21 | 25,23 | 116 |
| 21.11.05 | 24,75 | 25,25 | 24,75 | 25,25 | 200 |
| 18.11.05 | 24,51 | 24,51 | 24,43 | 24,43 | 400 |
| 17.11.05 | 24,05 | 24,05 | 24,05 | 24,05 | 158 |
| 16.11.05 | 24,65 | 24,72 | 23,80 | 23,80 | 200 |
| 15.11.05 | 24,39 | 24,39 | 24,39 | 24,39 | 300 |
| 14.11.05 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 11.11.05 | 22,48 | 23,50 | 22,48 | 23,50 | 140 |
| 10.11.05 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 09.11.05 | 21,90 | 22,10 | 21,90 | 22,10 | 336 |
| 08.11.05 | 22,35 | 22,35 | 22,35 | 22,35 | 2260 |
| 07.11.05 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 04.11.05 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.11.05 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
