MTU Aero Engines AG
WKN: A0D9PT / ISIN: DE000A0D9PT0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.06 | 25,90 | 26,10 | 25,86 | 25,88 | 139350 |
| 12.01.06 | 26,39 | 26,45 | 26,05 | 26,10 | 394410 |
| 11.01.06 | 25,89 | 26,30 | 25,80 | 26,30 | 244939 |
| 10.01.06 | 25,90 | 25,95 | 25,75 | 25,88 | 95478 |
| 09.01.06 | 26,22 | 26,22 | 25,97 | 25,97 | 130925 |
| 06.01.06 | 25,71 | 26,30 | 25,71 | 26,08 | 71813 |
| 05.01.06 | 25,91 | 26,04 | 25,80 | 25,80 | 184936 |
| 04.01.06 | 25,90 | 26,14 | 25,77 | 26,00 | 145354 |
| 03.01.06 | 26,10 | 26,50 | 25,80 | 25,90 | 486933 |
| 02.01.06 | 26,20 | 26,30 | 25,75 | 26,20 | 30778 |
| 30.12.05 | 26,05 | 26,43 | 26,00 | 26,28 | 129914 |
| 29.12.05 | 26,35 | 26,35 | 25,51 | 25,67 | 110740 |
| 28.12.05 | 26,35 | 26,35 | 26,05 | 26,08 | 27055 |
| 27.12.05 | 26,35 | 26,35 | 26,09 | 26,29 | 22980 |
| 26.12.05 | - | - | - | 26,30 | 0 |
| 23.12.05 | 26,50 | 26,50 | 26,04 | 26,30 | 41905 |
| 22.12.05 | 26,09 | 26,50 | 26,09 | 26,39 | 57519 |
| 21.12.05 | 25,70 | 26,49 | 25,70 | 26,20 | 101789 |
| 20.12.05 | 25,14 | 25,95 | 25,02 | 25,91 | 199736 |
| 19.12.05 | 24,90 | 25,00 | 24,70 | 24,97 | 144858 |
| 16.12.05 | 25,40 | 25,78 | 24,80 | 25,00 | 241991 |
| 15.12.05 | 25,67 | 25,70 | 25,32 | 25,47 | 37839 |
| 14.12.05 | 25,50 | 25,60 | 25,25 | 25,45 | 75353 |
| 13.12.05 | 25,77 | 25,77 | 25,51 | 25,53 | 119980 |
| 12.12.05 | 25,65 | 25,85 | 25,55 | 25,60 | 84241 |
