Public Service Enterprise Group Inc
WKN: 852070 / ISIN: US7445731067
|
18.07.05
|
31,20
|
31,30
|
30,95
|
30,95
|
9772
|
|
15.07.05
|
31,47
|
31,61
|
31,00
|
31,20
|
10574
|
|
14.07.05
|
31,95
|
32,16
|
31,10
|
31,37
|
27004
|
|
13.07.05
|
31,60
|
31,85
|
31,50
|
31,83
|
11164
|
|
12.07.05
|
31,30
|
31,65
|
31,22
|
31,53
|
17082
|
|
11.07.05
|
30,89
|
31,24
|
30,81
|
31,13
|
10974
|
|
08.07.05
|
30,35
|
30,76
|
30,25
|
30,73
|
23962
|
|
07.07.05
|
29,60
|
30,42
|
29,55
|
30,39
|
19368
|
|
06.07.05
|
30,65
|
30,81
|
29,91
|
29,97
|
26460
|
Seite:
|
von
207
