Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.05 | 25,36 | 25,59 | 25,05 | 25,13 | 5593 |
| 15.08.05 | 25,56 | 25,68 | 25,25 | 25,35 | 3498 |
| 12.08.05 | 25,60 | 25,97 | 25,39 | 25,64 | 9670 |
| 11.08.05 | 24,93 | 25,22 | 24,85 | 25,05 | 4177 |
| 10.08.05 | 25,44 | 25,50 | 24,83 | 24,93 | 6921 |
| 09.08.05 | 25,49 | 25,66 | 25,26 | 25,29 | 5112 |
| 08.08.05 | 25,74 | 25,86 | 25,37 | 25,40 | 6017 |
| 05.08.05 | 25,60 | 25,65 | 25,46 | 25,60 | 7492 |
| 04.08.05 | 25,53 | 25,62 | 25,45 | 25,57 | 6644 |
| 03.08.05 | 25,50 | 25,58 | 25,35 | 25,58 | 16874 |
| 02.08.05 | 25,42 | 25,64 | 25,35 | 25,63 | 7457 |
| 01.08.05 | 25,37 | 25,80 | 25,34 | 25,42 | 8371 |
| 29.07.05 | 25,58 | 25,69 | 25,19 | 25,29 | 7551 |
| 28.07.05 | 25,55 | 25,84 | 25,52 | 25,62 | 6856 |
| 27.07.05 | 25,48 | 25,60 | 25,36 | 25,57 | 8983 |
| 26.07.05 | 25,58 | 25,60 | 25,34 | 25,50 | 16375 |
| 25.07.05 | 25,95 | 25,99 | 25,30 | 25,58 | 17993 |
| 22.07.05 | 26,25 | 27,19 | 26,00 | 26,13 | 24716 |
| 21.07.05 | 28,45 | 28,60 | 28,20 | 28,22 | 3701 |
| 20.07.05 | 28,29 | 28,60 | 28,29 | 28,43 | 7569 |
| 19.07.05 | 28,20 | 28,46 | 28,06 | 28,28 | 4100 |
| 18.07.05 | 28,12 | 28,21 | 27,98 | 28,05 | 2790 |
| 15.07.05 | 28,03 | 28,29 | 27,99 | 28,12 | 4358 |
| 14.07.05 | 28,00 | 28,16 | 27,95 | 28,00 | 4763 |
| 13.07.05 | 27,79 | 27,95 | 27,43 | 27,71 | 4500 |
