Royal Bank of Canada
WKN: 852173 / ISIN: CA7800871021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.05 | 31,97 | 32,14 | 31,89 | 32,03 | 462 |
| 12.08.05 | 31,80 | 32,20 | 31,76 | 32,01 | 482 |
| 11.08.05 | 31,81 | 31,92 | 31,59 | 31,79 | 700 |
| 10.08.05 | 31,49 | 31,70 | 31,46 | 31,64 | 576 |
| 09.08.05 | 31,36 | 31,59 | 31,35 | 31,49 | 448 |
| 08.08.05 | 31,54 | 31,77 | 31,04 | 31,32 | 738 |
| 05.08.05 | 31,20 | 31,71 | 31,00 | 31,44 | 1174 |
| 04.08.05 | 31,88 | 31,90 | 30,72 | 31,64 | 1386 |
| 03.08.05 | 32,12 | 32,23 | 31,88 | 32,00 | 980 |
| 02.08.05 | 32,30 | 32,73 | 32,29 | 32,62 | 1740 |
| 01.08.05 | 31,73 | 31,85 | 31,62 | 31,80 | 368 |
| 29.07.05 | 31,94 | 32,01 | 31,62 | 31,66 | 438 |
| 28.07.05 | 32,19 | 32,20 | 31,84 | 31,92 | 1008 |
| 27.07.05 | 31,93 | 32,32 | 31,93 | 32,08 | 1262 |
| 26.07.05 | 32,16 | 32,23 | 31,94 | 32,23 | 462 |
| 25.07.05 | 32,25 | 32,47 | 32,21 | 32,46 | 612 |
| 22.07.05 | 32,26 | 32,45 | 32,10 | 32,34 | 1210 |
| 21.07.05 | 32,30 | 32,65 | 32,27 | 32,53 | 822 |
| 20.07.05 | 32,16 | 32,30 | 31,82 | 32,24 | 914 |
| 19.07.05 | 32,00 | 32,34 | 32,00 | 32,17 | 1072 |
| 18.07.05 | 31,63 | 32,09 | 31,63 | 32,05 | 570 |
| 15.07.05 | 31,41 | 31,51 | 31,29 | 31,43 | 636 |
| 14.07.05 | 31,68 | 31,75 | 31,48 | 31,54 | 694 |
| 13.07.05 | 31,61 | 31,61 | 31,41 | 31,49 | 496 |
| 12.07.05 | 31,55 | 31,62 | 31,44 | 31,60 | 946 |
