Sempra Energy Corp
WKN: 915266 / ISIN: US8168511090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.05 | 21,38 | 21,38 | 20,91 | 21,00 | 28058 |
| 04.08.05 | 21,51 | 21,54 | 21,26 | 21,43 | 23956 |
| 03.08.05 | 21,34 | 21,87 | 21,30 | 21,59 | 22144 |
| 02.08.05 | 21,14 | 21,48 | 21,09 | 21,45 | 21440 |
| 01.08.05 | 21,30 | 21,33 | 20,88 | 21,01 | 23876 |
| 29.07.05 | 21,13 | 21,34 | 21,13 | 21,25 | 12662 |
| 28.07.05 | 21,03 | 21,25 | 20,99 | 21,18 | 9924 |
| 27.07.05 | 21,08 | 21,19 | 20,88 | 21,02 | 15930 |
| 26.07.05 | 20,97 | 21,14 | 20,97 | 21,08 | 13338 |
| 25.07.05 | 21,09 | 21,36 | 21,01 | 21,03 | 12812 |
| 22.07.05 | 21,00 | 21,16 | 20,95 | 21,14 | 13162 |
| 21.07.05 | 21,26 | 21,26 | 20,88 | 21,00 | 19742 |
| 20.07.05 | 21,05 | 21,35 | 21,05 | 21,31 | 13078 |
| 19.07.05 | 21,15 | 21,24 | 21,12 | 21,17 | 12774 |
| 18.07.05 | 21,17 | 21,25 | 21,12 | 21,12 | 10488 |
| 15.07.05 | 21,14 | 21,31 | 21,12 | 21,17 | 16936 |
| 14.07.05 | 21,30 | 21,47 | 21,10 | 21,13 | 24208 |
| 13.07.05 | 21,31 | 21,34 | 21,16 | 21,28 | 10248 |
| 12.07.05 | 21,13 | 21,39 | 21,08 | 21,30 | 17658 |
| 11.07.05 | 21,05 | 21,29 | 20,95 | 21,17 | 14794 |
| 08.07.05 | 20,88 | 21,02 | 20,83 | 21,00 | 16264 |
| 07.07.05 | 20,50 | 20,98 | 20,49 | 20,94 | 17808 |
| 06.07.05 | 20,91 | 21,00 | 20,65 | 20,82 | 24618 |
