Lindsay Corp
WKN: 904057 / ISIN: US5355551061
|
21.07.05
|
25,20
|
25,25
|
24,70
|
24,71
|
657
|
|
20.07.05
|
25,00
|
25,15
|
24,87
|
25,08
|
1156
|
|
19.07.05
|
24,80
|
25,00
|
24,55
|
24,97
|
585
|
|
18.07.05
|
25,00
|
25,00
|
24,60
|
24,66
|
673
|
|
15.07.05
|
24,85
|
25,04
|
24,66
|
24,98
|
457
|
|
14.07.05
|
25,01
|
25,05
|
24,73
|
24,85
|
452
|
|
13.07.05
|
25,32
|
25,43
|
24,94
|
25,00
|
565
|
|
12.07.05
|
25,64
|
25,65
|
25,25
|
25,25
|
498
|
|
11.07.05
|
25,40
|
26,06
|
25,39
|
25,57
|
578
|
|
08.07.05
|
24,30
|
25,43
|
24,28
|
25,21
|
550
|
|
07.07.05
|
24,49
|
24,77
|
24,17
|
24,44
|
349
|
|
06.07.05
|
24,15
|
24,90
|
24,05
|
24,49
|
1143
|
Seite:
|
von
206
