Waste Management Inc
WKN: 893579 / ISIN: US94106L1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.05 | 30,00 | 30,00 | 29,40 | 29,51 | 42603 |
| 28.10.05 | 29,05 | 29,97 | 28,50 | 29,96 | 47971 |
| 27.10.05 | 27,60 | 29,09 | 27,60 | 28,48 | 43672 |
| 24.10.05 | 27,93 | 27,99 | 27,88 | 27,90 | 1280814 |
| 18.10.05 | 27,39 | 27,41 | 27,26 | 27,30 | 12819 |
| 17.10.05 | 27,18 | 27,50 | 27,18 | 27,37 | 13561 |
| 03.10.05 | 28,75 | 28,98 | 28,64 | 28,75 | 2807300 |
| 30.09.05 | 28,40 | 28,67 | 28,35 | 28,61 | 15766 |
| 29.09.05 | 28,16 | 28,47 | 28,10 | 28,40 | 17547 |
| 26.09.05 | 28,25 | 28,50 | 28,18 | 28,41 | 386720 |
| 20.09.05 | 27,55 | 27,73 | 27,16 | 27,35 | 24938 |
| 19.09.05 | 28,18 | 28,18 | 27,45 | 27,57 | 17457 |
| 16.09.05 | 28,27 | 28,30 | 28,00 | 28,20 | 18901 |
| 15.09.05 | 28,28 | 28,29 | 27,90 | 28,22 | 14693 |
| 09.09.05 | 28,52 | 28,57 | 28,31 | 28,46 | 19956 |
| 08.09.05 | 28,35 | 28,51 | 28,31 | 28,40 | 33470 |
| 29.08.05 | 27,35 | 27,57 | 27,26 | 27,39 | 20167 |
| 26.08.05 | 27,45 | 27,59 | 27,25 | 27,41 | 15359 |
| 25.08.05 | 27,56 | 27,56 | 27,35 | 27,50 | 22327 |
| 24.08.05 | 27,45 | 27,46 | 27,20 | 27,37 | 24340 |
| 23.08.05 | 27,65 | 27,75 | 27,45 | 27,52 | 1853700 |
| 22.08.05 | 27,85 | 27,99 | 27,52 | 27,81 | 21054 |
| 19.08.05 | 27,65 | 27,77 | 27,60 | 27,72 | 29729 |
| 18.08.05 | 27,60 | 27,74 | 27,43 | 27,55 | 28540 |
| 17.08.05 | 27,55 | 27,65 | 27,42 | 27,53 | 16473 |
