Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.05 | 25,70 | 26,12 | 25,70 | 26,12 | 4500 |
| 20.09.05 | 25,20 | 25,46 | 24,30 | 24,78 | 58360 |
| 19.09.05 | 25,66 | 25,94 | 25,03 | 25,31 | 22803 |
| 16.09.05 | 25,13 | 25,84 | 24,90 | 25,82 | 80121 |
| 15.09.05 | 25,20 | 25,20 | 24,80 | 24,90 | 14712 |
| 09.09.05 | 25,84 | 25,84 | 25,49 | 25,70 | 10587 |
| 08.09.05 | 25,91 | 26,01 | 25,37 | 25,61 | 12646 |
| 29.08.05 | 25,27 | 25,66 | 25,27 | 25,55 | 27687 |
| 26.08.05 | 25,48 | 25,68 | 25,40 | 25,59 | 33204 |
| 25.08.05 | 25,62 | 25,68 | 25,50 | 25,62 | 32860 |
| 24.08.05 | 25,60 | 25,66 | 25,23 | 25,59 | 47505 |
| 23.08.05 | 25,42 | 25,67 | 25,25 | 25,62 | 16214 |
| 22.08.05 | 25,78 | 25,78 | 25,35 | 25,62 | 26110 |
| 19.08.05 | 25,82 | 25,86 | 25,27 | 25,52 | 18554 |
| 18.08.05 | 25,51 | 25,77 | 25,28 | 25,63 | 54832 |
| 17.08.05 | 25,63 | 26,14 | 25,63 | 25,66 | 21088 |
| 16.08.05 | 26,23 | 26,23 | 25,75 | 25,99 | 61341 |
| 15.08.05 | 25,60 | 26,00 | 25,49 | 26,00 | 67184 |
| 12.08.05 | 25,39 | 25,85 | 25,34 | 25,60 | 46813 |
| 11.08.05 | 25,71 | 25,83 | 25,45 | 25,45 | 22464 |
| 10.08.05 | 25,72 | 26,00 | 25,45 | 25,77 | 113230 |
| 09.08.05 | 24,96 | 25,77 | 24,96 | 25,60 | 76794 |
| 08.08.05 | 24,49 | 25,31 | 24,41 | 24,96 | 72339 |
| 05.08.05 | 25,43 | 26,10 | 24,11 | 24,26 | 215623 |
| 04.08.05 | 26,01 | 26,27 | 25,16 | 25,41 | 74578 |
