First Financial
WKN: 923508 / ISIN: US3202181000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.05 | 27,83 | 27,83 | 27,52 | 27,52 | 2651 |
| 16.12.05 | 28,00 | 28,14 | 27,69 | 27,93 | 81854 |
| 15.12.05 | 28,29 | 28,29 | 27,70 | 28,04 | 15604 |
| 16.11.05 | 26,90 | 27,07 | 26,65 | 26,85 | 10549 |
| 15.11.05 | 27,20 | 27,39 | 27,19 | 27,21 | 971 |
| 14.11.05 | 27,63 | 27,64 | 27,26 | 27,44 | 5689 |
| 11.11.05 | 27,77 | 27,86 | 27,62 | 27,84 | 17900 |
| 08.11.05 | 27,27 | 27,48 | 27,27 | 27,36 | 802 |
| 07.11.05 | 27,45 | 27,81 | 27,12 | 27,61 | 7118 |
| 04.11.05 | 27,50 | 27,63 | 27,03 | 27,28 | 6576 |
| 02.11.05 | 27,15 | 27,85 | 27,14 | 27,85 | 10806 |
| 01.11.05 | 27,20 | 27,34 | 27,10 | 27,32 | 3202 |
| 31.10.05 | 27,24 | 27,55 | 27,11 | 27,50 | 25557 |
| 28.10.05 | 26,75 | 27,37 | 26,62 | 27,37 | 11637 |
| 27.10.05 | 27,02 | 27,02 | 26,60 | 26,66 | 12304 |
| 24.10.05 | 26,60 | 26,74 | 26,60 | 26,74 | 2700 |
| 18.10.05 | 26,15 | 26,23 | 25,60 | 25,75 | 8515 |
| 17.10.05 | 26,49 | 26,50 | 26,00 | 26,15 | 7761 |
| 03.10.05 | 27,00 | 27,90 | 27,00 | 27,00 | 14643 |
| 30.09.05 | 27,50 | 27,50 | 27,00 | 27,00 | 6845 |
| 29.09.05 | 26,71 | 27,47 | 26,70 | 27,46 | 15909 |
| 26.09.05 | 26,70 | 26,84 | 26,70 | 26,79 | 1000 |
| 20.09.05 | 27,55 | 27,55 | 26,53 | 26,53 | 6356 |
| 19.09.05 | 28,04 | 28,04 | 27,32 | 27,33 | 12247 |
| 16.09.05 | 27,66 | 28,06 | 27,30 | 27,94 | 66520 |
