Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.05 | 19,18 | 19,48 | 18,93 | 19,06 | 572718 |
| 16.12.05 | 19,06 | 19,15 | 18,98 | 19,12 | 946786 |
| 15.12.05 | 19,04 | 19,06 | 18,69 | 19,00 | 335576 |
| 16.11.05 | 18,98 | 19,00 | 18,54 | 18,97 | 516159 |
| 15.11.05 | 18,89 | 19,05 | 18,89 | 18,97 | 242000 |
| 14.11.05 | 18,76 | 19,13 | 18,70 | 19,12 | 603733 |
| 11.11.05 | 18,85 | 19,02 | 18,83 | 18,96 | 394934 |
| 08.11.05 | 18,60 | 18,70 | 18,44 | 18,58 | 200614 |
| 07.11.05 | 18,50 | 18,63 | 18,29 | 18,57 | 601280 |
| 04.11.05 | 18,22 | 18,47 | 17,88 | 18,47 | 469078 |
| 02.11.05 | 17,91 | 18,06 | 17,90 | 18,00 | 873646 |
| 01.11.05 | 17,88 | 18,00 | 17,70 | 17,86 | 358509 |
| 31.10.05 | 17,77 | 18,01 | 17,67 | 17,98 | 487365 |
| 28.10.05 | 17,56 | 17,83 | 17,48 | 17,77 | 395320 |
| 27.10.05 | 17,65 | 17,80 | 17,43 | 17,43 | 746044 |
| 24.10.05 | 17,90 | 18,09 | 17,87 | 18,02 | 932997 |
| 18.10.05 | 18,09 | 18,19 | 17,82 | 17,99 | 439901 |
| 17.10.05 | 18,09 | 18,20 | 17,80 | 18,07 | 388301 |
| 03.10.05 | 19,45 | 19,50 | 19,20 | 19,37 | 412948 |
| 30.09.05 | 19,22 | 19,50 | 18,95 | 19,40 | 383594 |
| 29.09.05 | 19,02 | 19,30 | 18,69 | 19,30 | 581283 |
| 26.09.05 | 18,96 | 19,06 | 18,76 | 18,91 | 174336 |
| 20.09.05 | 19,34 | 19,42 | 18,86 | 18,93 | 412048 |
| 19.09.05 | 19,59 | 19,59 | 19,18 | 19,25 | 244285 |
| 16.09.05 | 19,17 | 19,76 | 19,08 | 19,53 | 1146989 |
