Option Care Health
WKN: A2PZEY / ISIN: US68404L2016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.05 | 24,00 | 24,44 | 23,96 | 24,00 | 24352 |
| 28.10.05 | 24,44 | 24,92 | 24,04 | 24,16 | 19802 |
| 27.10.05 | 24,76 | 25,00 | 24,36 | 24,44 | 19639 |
| 24.10.05 | 25,72 | 25,84 | 25,60 | 25,84 | 10582 |
| 18.10.05 | 25,68 | 26,00 | 25,04 | 25,64 | 23591 |
| 17.10.05 | 25,96 | 26,20 | 25,68 | 26,00 | 11697 |
| 03.10.05 | 26,20 | 26,60 | 25,76 | 25,80 | 18394 |
| 30.09.05 | 26,16 | 26,28 | 25,84 | 26,00 | 7120 |
| 29.09.05 | 25,32 | 26,16 | 25,32 | 26,16 | 9634 |
| 26.09.05 | 25,72 | 25,92 | 25,04 | 25,32 | 2019 |
| 20.09.05 | 25,04 | 26,00 | 24,64 | 25,24 | 29536 |
| 19.09.05 | 25,08 | 25,20 | 24,68 | 24,68 | 8304 |
| 16.09.05 | 25,20 | 25,20 | 24,72 | 25,20 | 48711 |
| 15.09.05 | 25,12 | 25,12 | 24,80 | 25,00 | 11820 |
| 12.09.05 | 24,92 | 24,92 | 24,80 | 24,80 | 13353 |
| 09.09.05 | 25,52 | 26,04 | 24,80 | 24,84 | 12976 |
| 08.09.05 | 26,48 | 26,48 | 25,68 | 25,80 | 11270 |
| 29.08.05 | 24,56 | 24,96 | 23,92 | 24,96 | 16472 |
| 26.08.05 | 24,60 | 24,68 | 23,76 | 24,52 | 24022 |
| 25.08.05 | 24,48 | 24,88 | 24,36 | 24,52 | 14144 |
| 24.08.05 | 24,68 | 25,00 | 24,40 | 24,56 | 17836 |
| 23.08.05 | 25,28 | 25,28 | 24,28 | 24,72 | 20665 |
| 22.08.05 | 24,76 | 25,32 | 24,40 | 25,32 | 37309 |
| 19.08.05 | 24,00 | 25,12 | 24,00 | 24,32 | 36454 |
| 18.08.05 | 25,52 | 25,52 | 24,36 | 24,36 | 18492 |
