Huron Consulting Group Inc
WKN: A0DKTV / ISIN: US4474621020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.05 | 25,89 | 26,41 | 25,05 | 25,82 | 59277 |
| 16.12.05 | 24,76 | 24,82 | 24,25 | 24,50 | 63184 |
| 15.12.05 | 24,01 | 24,73 | 23,89 | 24,70 | 38837 |
| 16.11.05 | 25,95 | 26,04 | 24,80 | 24,90 | 12043 |
| 15.11.05 | 27,37 | 27,39 | 26,40 | 26,40 | 18567 |
| 14.11.05 | 25,01 | 26,45 | 25,00 | 26,13 | 32000 |
| 11.11.05 | 24,06 | 25,58 | 24,06 | 25,58 | 80222 |
| 08.11.05 | 25,02 | 26,08 | 25,02 | 25,99 | 3286 |
| 07.11.05 | 26,50 | 26,50 | 24,78 | 25,14 | 70418 |
| 04.11.05 | 27,94 | 28,04 | 26,18 | 26,49 | 94382 |
| 02.11.05 | 26,85 | 28,82 | 26,65 | 28,40 | 59212 |
| 01.11.05 | 26,28 | 26,93 | 25,94 | 26,84 | 10544 |
| 31.10.05 | 25,60 | 26,69 | 25,37 | 26,55 | 18754 |
| 28.10.05 | 25,34 | 25,48 | 25,00 | 25,48 | 7426 |
| 27.10.05 | 25,59 | 25,70 | 25,32 | 25,32 | 27990 |
| 24.10.05 | 26,10 | 26,10 | 26,03 | 26,03 | 14052 |
| 18.10.05 | 24,43 | 24,69 | 24,30 | 24,37 | 22356 |
| 17.10.05 | 24,92 | 24,92 | 24,30 | 24,40 | 27416 |
| 03.10.05 | 26,88 | 26,94 | 26,47 | 26,86 | 5729 |
| 30.09.05 | 27,00 | 27,01 | 26,34 | 26,82 | 6590 |
| 29.09.05 | 26,68 | 27,26 | 25,90 | 26,95 | 27299 |
| 26.09.05 | 25,42 | 25,42 | 24,54 | 25,34 | 5795 |
| 20.09.05 | 25,30 | 25,30 | 24,81 | 25,22 | 23427 |
| 19.09.05 | 25,33 | 25,50 | 25,03 | 25,27 | 5791 |
| 16.09.05 | 26,36 | 26,36 | 25,22 | 25,60 | 39222 |
