Canadian National Railway Company
WKN: 897879 / ISIN: CA1363751027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.05 | 19,99 | 20,10 | 19,81 | 19,85 | 10740 |
| 15.12.05 | 19,69 | 19,88 | 19,56 | 19,82 | 16096 |
| 16.11.05 | 18,78 | 18,86 | 18,65 | 18,85 | 20108 |
| 15.11.05 | 18,90 | 18,96 | 18,87 | 18,87 | 1133648 |
| 14.11.05 | 18,84 | 18,97 | 18,81 | 18,83 | 18512 |
| 11.11.05 | 18,76 | 18,93 | 18,66 | 18,90 | 13396 |
| 08.11.05 | 18,44 | 18,63 | 18,26 | 18,60 | 549012 |
| 07.11.05 | 18,43 | 18,68 | 18,43 | 18,56 | 15500 |
| 04.11.05 | 18,58 | 18,60 | 18,25 | 18,40 | 1856004 |
| 02.11.05 | 18,42 | 18,54 | 18,40 | 18,49 | 12980 |
| 01.11.05 | 18,15 | 18,54 | 18,15 | 18,39 | 21808 |
| 31.10.05 | 18,10 | 18,30 | 18,07 | 18,12 | 12452 |
| 28.10.05 | 17,94 | 18,11 | 17,82 | 17,97 | 12416 |
| 27.10.05 | 17,98 | 18,27 | 17,81 | 17,83 | 19168 |
| 24.10.05 | 17,41 | 17,42 | 17,33 | 17,38 | 1573200 |
| 18.10.05 | 17,68 | 17,68 | 17,22 | 17,38 | 41320 |
| 17.10.05 | 17,88 | 17,88 | 17,57 | 17,68 | 21988 |
| 03.10.05 | 17,78 | 17,84 | 17,64 | 17,83 | 790880 |
| 30.09.05 | 17,56 | 17,95 | 17,45 | 17,75 | 21284 |
| 29.09.05 | 17,34 | 17,54 | 17,27 | 17,50 | 18784 |
| 26.09.05 | 17,30 | 17,42 | 17,20 | 17,34 | 403264 |
| 20.09.05 | 17,14 | 17,52 | 17,14 | 17,21 | 22144 |
| 19.09.05 | 16,94 | 17,12 | 16,88 | 17,07 | 14188 |
| 16.09.05 | 16,84 | 16,98 | 16,77 | 16,90 | 14532 |
| 15.09.05 | 16,76 | 16,77 | 16,61 | 16,77 | 9884 |
