Lexicon Pharmaceuticals Inc
WKN: A14SSK / ISIN: US5288723027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.05 | 28,28 | 29,26 | 27,58 | 27,72 | 28282 |
| 16.11.05 | 29,85 | 29,85 | 27,86 | 28,70 | 15149 |
| 15.11.05 | 30,10 | 30,94 | 29,75 | 30,87 | 9605 |
| 14.11.05 | 31,08 | 31,29 | 29,54 | 29,96 | 16355 |
| 11.11.05 | 30,52 | 30,94 | 30,52 | 30,66 | 19035 |
| 08.11.05 | 30,31 | 31,08 | 30,10 | 30,66 | 4612 |
| 07.11.05 | 30,03 | 30,45 | 29,68 | 30,24 | 18943 |
| 04.11.05 | 29,82 | 30,52 | 28,98 | 29,75 | 13602 |
| 02.11.05 | 26,88 | 28,63 | 26,53 | 28,63 | 23351 |
| 01.11.05 | 27,86 | 28,28 | 26,25 | 26,67 | 11095 |
| 31.10.05 | 27,30 | 28,63 | 27,02 | 27,93 | 25056 |
| 28.10.05 | 25,06 | 27,37 | 25,06 | 27,37 | 19695 |
| 27.10.05 | 26,04 | 26,67 | 25,06 | 25,13 | 15808 |
| 24.10.05 | 26,67 | 26,74 | 26,60 | 26,74 | 17371 |
| 18.10.05 | 26,04 | 26,81 | 25,13 | 25,48 | 20395 |
| 17.10.05 | 25,20 | 26,11 | 25,20 | 25,83 | 24935 |
| 03.10.05 | 28,14 | 28,63 | 27,93 | 28,49 | 13097 |
| 30.09.05 | 26,95 | 28,00 | 26,81 | 27,79 | 25782 |
| 29.09.05 | 28,00 | 28,27 | 26,74 | 26,74 | 39847 |
| 26.09.05 | 30,73 | 31,01 | 30,31 | 31,01 | 2311 |
| 20.09.05 | 30,94 | 32,06 | 30,45 | 31,36 | 20423 |
| 19.09.05 | 31,92 | 32,62 | 30,80 | 31,08 | 11111 |
| 16.09.05 | 30,52 | 31,99 | 30,45 | 31,99 | 48520 |
| 15.09.05 | 31,78 | 32,20 | 30,17 | 30,45 | 24948 |
| 12.09.05 | 33,04 | 33,11 | 33,04 | 33,11 | 292 |
