Option Care Health
WKN: A2PZEY / ISIN: US68404L2016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.06 | 31,04 | 31,68 | 30,84 | 31,52 | 16956 |
| 01.02.06 | 30,52 | 31,40 | 30,32 | 31,20 | 19041 |
| 31.01.06 | 31,16 | 31,20 | 30,44 | 30,80 | 41024 |
| 30.01.06 | 31,88 | 32,00 | 31,08 | 31,12 | 26863 |
| 18.01.06 | 32,00 | 32,16 | 31,20 | 31,76 | 23297 |
| 13.01.06 | 31,48 | 31,72 | 30,84 | 31,56 | 18399 |
| 12.01.06 | 31,76 | 31,80 | 30,64 | 31,20 | 53514 |
| 11.01.06 | 31,12 | 31,72 | 31,12 | 31,56 | 42574 |
| 06.01.06 | 31,88 | 32,00 | 31,32 | 31,36 | 43321 |
| 28.12.05 | 31,24 | 31,28 | 30,36 | 30,72 | 9458 |
| 27.12.05 | 31,28 | 32,56 | 30,80 | 31,00 | 31964 |
| 23.12.05 | 31,48 | 31,60 | 31,04 | 31,48 | 20910 |
| 22.12.05 | 31,08 | 31,60 | 29,72 | 31,20 | 80531 |
| 21.12.05 | 31,32 | 32,28 | 27,28 | 31,32 | 213465 |
| 16.12.05 | 32,80 | 32,92 | 31,56 | 32,00 | 67965 |
| 15.12.05 | 33,48 | 33,48 | 31,88 | 32,68 | 39092 |
| 16.11.05 | 31,60 | 32,80 | 31,56 | 32,64 | 88431 |
| 15.11.05 | 33,04 | 33,12 | 31,84 | 32,04 | 70580 |
| 14.11.05 | 30,44 | 32,00 | 30,20 | 32,00 | 71692 |
| 11.11.05 | 30,08 | 30,52 | 29,96 | 30,28 | 27880 |
| 08.11.05 | 31,48 | 31,68 | 30,52 | 30,72 | 12430 |
| 07.11.05 | 29,04 | 31,84 | 29,04 | 31,68 | 200477 |
| 04.11.05 | 26,00 | 27,76 | 26,00 | 27,72 | 36627 |
| 02.11.05 | 24,04 | 24,92 | 23,76 | 23,80 | 52721 |
| 01.11.05 | 23,88 | 25,20 | 23,88 | 24,00 | 64581 |
