Grupo Televisa ADR
WKN: 888781 / ISIN: US40049J2069
|
23.12.05
|
-
|
-
|
-
|
16,80
|
0
|
|
22.12.05
|
-
|
-
|
-
|
16,71
|
0
|
|
21.12.05
|
-
|
-
|
-
|
16,67
|
0
|
|
20.12.05
|
-
|
-
|
-
|
16,49
|
0
|
|
19.12.05
|
-
|
-
|
-
|
16,78
|
0
|
|
16.12.05
|
-
|
-
|
-
|
17,02
|
0
|
|
15.12.05
|
-
|
-
|
-
|
16,86
|
0
|
|
14.12.05
|
-
|
-
|
-
|
16,89
|
0
|
|
13.12.05
|
-
|
-
|
-
|
17,25
|
0
|
|
12.12.05
|
-
|
-
|
-
|
17,25
|
0
|
|
09.12.05
|
-
|
-
|
-
|
17,19
|
0
|
|
08.12.05
|
-
|
-
|
-
|
17,52
|
0
|
|
07.12.05
|
-
|
-
|
-
|
16,99
|
0
|
|
06.12.05
|
-
|
-
|
-
|
16,84
|
0
|
|
05.12.05
|
-
|
-
|
-
|
16,89
|
0
|
|
02.12.05
|
-
|
-
|
-
|
16,98
|
0
|
|
01.12.05
|
-
|
-
|
-
|
16,74
|
0
|
|
30.11.05
|
-
|
-
|
-
|
16,73
|
0
|
|
29.11.05
|
-
|
-
|
-
|
16,42
|
0
|
|
28.11.05
|
-
|
-
|
-
|
16,83
|
0
|
|
25.11.05
|
-
|
-
|
-
|
16,73
|
0
|
|
24.11.05
|
-
|
-
|
-
|
16,74
|
0
|
|
23.11.05
|
-
|
-
|
-
|
16,75
|
0
|
|
22.11.05
|
-
|
-
|
-
|
16,92
|
0
|
|
21.11.05
|
-
|
-
|
-
|
16,71
|
0
|
Seite:
|
von
235
