Unum Group
WKN: 872055 / ISIN: US91529Y1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.06 | 18,08 | 18,16 | 17,81 | 17,83 | 23234 |
| 11.05.06 | 18,25 | 18,30 | 18,10 | 18,12 | 22485 |
| 10.05.06 | 18,26 | 18,39 | 18,13 | 18,36 | 26869 |
| 09.05.06 | 18,13 | 18,37 | 18,10 | 18,29 | 36202 |
| 08.05.06 | 18,80 | 18,90 | 18,11 | 18,13 | 59086 |
| 05.05.06 | 18,34 | 18,92 | 18,34 | 18,79 | 39585 |
| 04.05.06 | 18,81 | 18,85 | 17,40 | 18,59 | 119675 |
| 03.05.06 | 20,00 | 20,30 | 19,94 | 20,00 | 21771 |
| 02.05.06 | 20,00 | 20,21 | 19,92 | 20,21 | 20186 |
| 01.05.06 | 19,99 | 20,25 | 19,79 | 19,79 | 36071 |
| 28.04.06 | 20,21 | 20,46 | 20,16 | 20,31 | 19855 |
| 27.04.06 | 19,94 | 20,39 | 19,91 | 20,35 | 19708 |
| 26.04.06 | 19,90 | 20,18 | 19,86 | 20,12 | 20104 |
| 25.04.06 | 19,50 | 19,86 | 19,42 | 19,82 | 25136 |
| 24.04.06 | 19,32 | 19,59 | 19,26 | 19,50 | 21529 |
| 21.04.06 | 19,50 | 19,58 | 19,20 | 19,35 | 37853 |
| 20.04.06 | 19,21 | 19,21 | 18,84 | 19,10 | 34108 |
| 19.04.06 | 19,05 | 19,60 | 19,05 | 19,42 | 22732 |
| 18.04.06 | 19,24 | 19,25 | 18,91 | 19,05 | 23688 |
| 17.04.06 | 19,10 | 19,31 | 19,04 | 19,06 | 35573 |
| 13.04.06 | 19,28 | 19,33 | 18,99 | 19,01 | 48415 |
| 12.04.06 | 19,37 | 19,41 | 19,21 | 19,21 | 14932 |
| 11.04.06 | 19,70 | 19,70 | 19,26 | 19,28 | 19333 |
| 10.04.06 | 19,28 | 19,51 | 19,24 | 19,48 | 16980 |
| 07.04.06 | 19,70 | 19,94 | 19,07 | 19,22 | 30990 |
