Arch Capital Group Ltd
WKN: 590336 / ISIN: BMG0450A1053Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 89,85 | 89,85 | 89,19 | 88,71 | 24 |
| 30.04.24 | 86,06 | 88,11 | 86,06 | 87,63 | 42 |
| 29.04.24 | 85,60 | 85,66 | 85,60 | 85,14 | 22 |
| 26.04.24 | 85,70 | 85,70 | 85,65 | 84,95 | 74 |
| 25.04.24 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 24.04.24 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 23.04.24 | 88,64 | 88,64 | 88,64 | 87,64 | 3 |
| 22.04.24 | 88,21 | 88,21 | 88,21 | 88,12 | 69 |
| 19.04.24 | 86,41 | 86,41 | 86,41 | 87,23 | 40 |
| 18.04.24 | 85,60 | 85,60 | 85,60 | 85,85 | 23 |
| 17.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.04.24 | 85,20 | 85,74 | 85,20 | 85,55 | 149 |
| 15.04.24 | 84,12 | 84,12 | 84,12 | 84,49 | 50 |
| 12.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.04.24 | 85,43 | 85,43 | 85,43 | 85,10 | 12 |
| 10.04.24 | 85,59 | 85,87 | 85,59 | 85,83 | 44 |
| 09.04.24 | 87,66 | 88,15 | 84,15 | 84,02 | 112 |
| 08.04.24 | 87,28 | 88,53 | 86,86 | 87,10 | 146 |
| 05.04.24 | 87,43 | 87,67 | 86,90 | 87,60 | 62 |
| 04.04.24 | 84,22 | 84,22 | 84,22 | 84,11 | 40 |
| 03.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.04.24 | 86,59 | 87,00 | 85,76 | 84,95 | 2651 |
| 28.03.24 | 85,00 | 86,00 | 85,00 | 86,00 | 148 |
| 27.03.24 | 84,00 | 85,50 | 84,00 | 85,00 | 37 |
| 26.03.24 | 84,00 | 84,00 | 84,00 | 84,00 | 576 |
