Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.182 | 1.200 | 1.182 | 1.193 | 68124 |
| 02.05.24 | 1.156 | 1.167 | 1.136 | 1.165 | 55165 |
| 01.05.24 | 1.138 | 1.176 | 1.138 | 1.141 | 87306 |
| 30.04.24 | 1.143 | 1.153 | 1.132 | 1.133 | 63948 |
| 29.04.24 | 1.116 | 1.145 | 1.116 | 1.143 | 77778 |
| 26.04.24 | 1.137 | 1.155 | 1.107 | 1.111 | 98065 |
| 25.04.24 | 1.176 | 1.211 | 1.173 | 1.194 | 54157 |
| 24.04.24 | 1.198 | 1.205 | 1.180 | 1.193 | 48330 |
| 23.04.24 | 1.155 | 1.188 | 1.155 | 1.188 | 69038 |
| 22.04.24 | 1.142 | 1.156 | 1.137 | 1.151 | 48045 |
| 19.04.24 | 1.166 | 1.166 | 1.126 | 1.130 | 37289 |
| 18.04.24 | 1.163 | 1.203 | 1.152 | 1.162 | 45671 |
| 17.04.24 | 1.157 | 1.169 | 1.149 | 1.153 | 45953 |
| 16.04.24 | 1.151 | 1.153 | 1.133 | 1.153 | 49410 |
| 15.04.24 | 1.185 | 1.192 | 1.146 | 1.151 | 56280 |
| 12.04.24 | 1.169 | 1.183 | 1.167 | 1.176 | 35890 |
| 11.04.24 | 1.187 | 1.199 | 1.181 | 1.192 | 29400 |
| 10.04.24 | 1.200 | 1.210 | 1.178 | 1.181 | 58227 |
| 09.04.24 | 1.246 | 1.246 | 1.210 | 1.219 | 34923 |
| 08.04.24 | 1.232 | 1.244 | 1.231 | 1.239 | 31166 |
| 05.04.24 | 1.222 | 1.240 | 1.222 | 1.232 | 31880 |
| 04.04.24 | 1.261 | 1.265 | 1.217 | 1.220 | 37153 |
| 03.04.24 | 1.230 | 1.262 | 1.230 | 1.249 | 39988 |
| 02.04.24 | 1.234 | 1.247 | 1.227 | 1.247 | 44223 |
| 01.04.24 | 1.250 | 1.260 | 1.249 | 1.254 | 37484 |
