Taiheiyo Cement
WKN: 858354 / ISIN: JP3449020001Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 20,80 | 20,80 | 20,80 | 21,20 | 24 |
| 26.04.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 25.04.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 24.04.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 23.04.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 22.04.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.04.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.04.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 17.04.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 16.04.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 15.04.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 12.04.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 11.04.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 10.04.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 09.04.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 08.04.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 05.04.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 04.04.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 03.04.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 02.04.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.03.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 27.03.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 26.03.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 25.03.24 | 22,00 | 22,00 | 22,00 | 22,00 | 150 |
| 22.03.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
