Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 23,63 | 23,94 | 23,44 | 23,94 | 694363 |
| 07.05.24 | 24,57 | 24,96 | 24,04 | 24,05 | 736423 |
| 06.05.24 | 24,41 | 24,70 | 24,20 | 24,42 | 972865 |
| 03.05.24 | 25,21 | 25,39 | 23,99 | 24,18 | 942389 |
| 02.05.24 | 24,31 | 24,79 | 23,82 | 24,65 | 941980 |
| 01.05.24 | 23,87 | 24,46 | 23,43 | 23,55 | 834551 |
| 30.04.24 | 24,09 | 24,10 | 23,76 | 23,94 | 904014 |
| 29.04.24 | 24,74 | 24,96 | 24,20 | 24,45 | 787042 |
| 26.04.24 | 24,34 | 24,98 | 24,26 | 24,53 | 1048100 |
| 25.04.24 | 24,13 | 24,30 | 23,43 | 24,28 | 1382235 |
| 24.04.24 | 25,34 | 25,48 | 24,44 | 24,89 | 1513770 |
| 23.04.24 | 24,70 | 25,89 | 24,65 | 25,40 | 1954107 |
| 22.04.24 | 23,40 | 24,81 | 23,40 | 24,70 | 2208950 |
| 19.04.24 | 22,73 | 23,34 | 22,65 | 23,19 | 1056542 |
| 18.04.24 | 21,92 | 22,94 | 21,44 | 22,85 | 1982936 |
| 17.04.24 | 22,16 | 22,38 | 21,58 | 21,86 | 1175706 |
| 16.04.24 | 22,12 | 22,39 | 21,81 | 22,02 | 1185388 |
| 15.04.24 | 23,08 | 23,16 | 22,06 | 22,23 | 1655844 |
| 12.04.24 | 23,23 | 23,46 | 22,71 | 22,73 | 1233090 |
| 11.04.24 | 23,28 | 23,82 | 22,64 | 23,68 | 1664425 |
| 10.04.24 | 24,15 | 24,15 | 23,04 | 23,21 | 1527013 |
| 09.04.24 | 25,05 | 25,36 | 24,64 | 24,65 | 1436544 |
| 08.04.24 | 25,53 | 25,65 | 24,80 | 24,98 | 1510513 |
| 05.04.24 | 25,50 | 25,85 | 25,38 | 25,50 | 964650 |
| 04.04.24 | 27,21 | 27,27 | 25,51 | 25,69 | 925098 |
