MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 3.346 | 3.347 | 3.308 | 3.309 | - |
| 29.04.24 | 3.348 | 3.351 | 3.341 | 3.342 | - |
| 26.04.24 | 3.332 | 3.342 | 3.321 | 3.341 | - |
| 25.04.24 | 3.303 | 3.307 | 3.275 | 3.302 | - |
| 24.04.24 | 3.334 | 3.335 | 3.307 | 3.319 | - |
| 23.04.24 | 3.282 | 3.324 | 3.281 | 3.323 | - |
| 22.04.24 | 3.270 | 3.292 | 3.261 | 3.285 | - |
| 19.04.24 | 3.256 | 3.279 | 3.247 | 3.250 | - |
| 18.04.24 | 3.291 | 3.293 | 3.272 | 3.275 | - |
| 17.04.24 | 3.284 | 3.307 | 3.279 | 3.281 | - |
| 16.04.24 | 3.293 | 3.308 | 3.290 | 3.299 | - |
| 15.04.24 | 3.360 | 3.377 | 3.308 | 3.309 | - |
| 12.04.24 | 3.392 | 3.395 | 3.335 | 3.340 | - |
| 11.04.24 | 3.377 | 3.397 | 3.354 | 3.396 | - |
| 10.04.24 | 3.414 | 3.421 | 3.359 | 3.368 | - |
| 09.04.24 | 3.410 | 3.420 | 3.383 | 3.402 | - |
| 08.04.24 | 3.412 | 3.415 | 3.408 | 3.408 | - |
| 05.04.24 | 3.376 | 3.412 | 3.374 | 3.400 | - |
| 04.04.24 | 3.418 | 3.438 | 3.370 | 3.370 | - |
| 03.04.24 | 3.396 | 3.418 | 3.393 | 3.412 | - |
| 02.04.24 | 3.419 | 3.421 | 3.389 | 3.402 | - |
| 28.03.24 | 3.430 | 3.439 | 3.425 | 3.432 | - |
| 27.03.24 | 3.419 | 3.439 | 3.418 | 3.439 | - |
| 26.03.24 | 3.427 | 3.433 | 3.416 | 3.416 | - |
| 25.03.24 | 3.419 | 3.422 | 3.412 | 3.417 | - |
