Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 2.875 | 2.875 | 2.857 | 2.857 | 0 |
| 16.04.24 | 2.997 | 2.997 | 2.818 | 2.896 | 2 |
| 15.04.24 | 3.154 | 3.154 | 3.007 | 3.067 | 1 |
| 12.04.24 | 3.106 | 3.184 | 3.100 | 3.135 | 0 |
| 11.04.24 | 3.069 | 3.197 | 3.069 | 3.113 | 0 |
| 10.04.24 | 3.077 | 3.147 | 3.001 | 3.067 | 1 |
| 09.04.24 | 3.277 | 3.277 | 3.010 | 3.142 | 3 |
| 08.04.24 | 3.297 | 3.297 | 3.118 | 3.124 | 5 |
| 05.04.24 | 3.287 | 3.447 | 3.100 | 3.277 | 6 |
| 04.04.24 | 3.197 | 3.330 | 3.109 | 3.184 | 1 |
| 03.04.24 | 3.247 | 3.297 | 3.208 | 3.227 | 1 |
| 02.04.24 | 3.497 | 3.497 | 3.201 | 3.347 | 7 |
| 01.04.24 | 3.347 | 4.196 | 3.187 | 4.125 | 45 |
| 28.03.24 | 3.287 | 3.447 | 3.157 | 3.292 | 1 |
| 27.03.24 | 3.263 | 3.317 | 3.107 | 3.252 | 2 |
| 26.03.24 | 3.328 | 3.397 | 3.207 | 3.397 | 2 |
| 25.03.24 | 3.475 | 3.475 | 3.377 | 3.412 | 9 |
| 22.03.24 | 3.571 | 3.611 | 3.377 | 3.515 | 4 |
| 21.03.24 | 3.718 | 3.718 | 3.576 | 3.651 | 2 |
| 20.03.24 | 3.478 | 3.696 | 3.377 | 3.696 | 4 |
| 19.03.24 | 3.397 | 3.666 | 3.201 | 3.606 | 9 |
| 18.03.24 | 3.781 | 3.975 | 3.398 | 3.490 | 23 |
| 15.03.24 | 3.549 | 4.535 | 3.384 | 3.996 | 93 |
| 14.03.24 | 3.479 | 3.538 | 3.427 | 3.494 | 0 |
| 13.03.24 | 3.487 | 3.696 | 3.426 | 3.536 | 2 |
