GitLab Inc
WKN: A3C5G2 / ISIN: US37637K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 53,56 | 53,96 | 52,45 | 52,56 | 390501 |
| 17.04.24 | 54,00 | 54,96 | 53,36 | 53,51 | 209198 |
| 16.04.24 | 53,29 | 53,94 | 52,40 | 53,86 | 388368 |
| 15.04.24 | 57,16 | 57,29 | 53,76 | 53,83 | 775652 |
| 12.04.24 | 59,87 | 59,87 | 56,74 | 57,07 | 425241 |
| 11.04.24 | 58,58 | 59,28 | 57,55 | 58,11 | 619295 |
| 10.04.24 | 57,49 | 58,42 | 57,07 | 57,98 | 405875 |
| 09.04.24 | 59,72 | 59,83 | 58,82 | 59,55 | 463992 |
| 08.04.24 | 56,90 | 58,63 | 56,46 | 58,60 | 331394 |
| 05.04.24 | 56,00 | 56,43 | 55,15 | 56,38 | 480071 |
| 04.04.24 | 57,03 | 57,95 | 56,20 | 56,60 | 505848 |
| 03.04.24 | 54,94 | 56,65 | 54,63 | 56,51 | 721095 |
| 02.04.24 | 54,27 | 55,35 | 53,45 | 55,21 | 644440 |
| 01.04.24 | 58,17 | 58,43 | 55,52 | 55,55 | 687224 |
| 28.03.24 | 58,98 | 59,23 | 58,17 | 58,32 | 738411 |
| 27.03.24 | 59,42 | 59,61 | 57,89 | 58,80 | 473568 |
| 26.03.24 | 59,17 | 59,72 | 58,39 | 59,08 | 445266 |
| 25.03.24 | 58,68 | 59,03 | 58,25 | 58,80 | 532945 |
| 22.03.24 | 59,37 | 59,99 | 58,27 | 58,72 | 782868 |
| 21.03.24 | 58,22 | 60,62 | 57,91 | 59,87 | 1307701 |
| 20.03.24 | 55,41 | 57,43 | 55,00 | 57,22 | 722604 |
| 19.03.24 | 54,70 | 56,16 | 54,49 | 55,58 | 526977 |
| 18.03.24 | 53,68 | 55,75 | 53,68 | 55,24 | 527974 |
| 15.03.24 | 54,47 | 54,47 | 53,12 | 53,42 | 2407694 |
| 14.03.24 | 55,10 | 55,51 | 54,13 | 54,77 | 913640 |
