LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.20 | 5.140 | 5.500 | 4.720 | 5.300 | 348 |
| 23.03.20 | 4.760 | 5.380 | 4.600 | 4.680 | 312 |
| 20.03.20 | 5.000 | 5.240 | 4.460 | 4.460 | 258 |
| 19.03.20 | 4.500 | 5.320 | 3.780 | 3.940 | 364 |
| 18.03.20 | 5.440 | 5.560 | 3.500 | 3.520 | 164 |
| 17.03.20 | 7.500 | 7.500 | 6.180 | 6.760 | 160 |
| 16.03.20 | 8.000 | 8.538 | 7.020 | 7.060 | 232 |
| 13.03.20 | 9.980 | 10.380 | 9.260 | 9.860 | 185 |
| 12.03.20 | 9.600 | 9.620 | 8.940 | 9.160 | 235 |
| 11.03.20 | 12.020 | 12.020 | 11.120 | 11.180 | 189 |
| 10.03.20 | 12.080 | 12.440 | 11.480 | 12.440 | 269 |
| 09.03.20 | 12.080 | 12.440 | 11.640 | 11.680 | 112 |
| 06.03.20 | 12.860 | 13.400 | 12.560 | 12.840 | 263 |
| 05.03.20 | 13.560 | 13.600 | 12.970 | 13.040 | 365 |
| 04.03.20 | 13.360 | 14.000 | 13.360 | 13.700 | 106 |
| 03.03.20 | 13.840 | 14.240 | 13.270 | 13.300 | 139 |
| 02.03.20 | 13.640 | 13.820 | 13.140 | 13.820 | 150 |
| 28.02.20 | 13.560 | 13.980 | 13.380 | 13.600 | 198 |
| 27.02.20 | 13.860 | 14.490 | 13.500 | 13.880 | 267 |
| 26.02.20 | 15.460 | 15.460 | 14.280 | 14.280 | 194 |
| 25.02.20 | 16.080 | 16.190 | 15.290 | 15.440 | 140 |
| 24.02.20 | 16.560 | 16.560 | 16.210 | 16.300 | 99 |
| 21.02.20 | 17.200 | 17.470 | 16.900 | 17.460 | 54 |
| 20.02.20 | 17.280 | 17.390 | 17.020 | 17.260 | 126 |
| 19.02.20 | 17.460 | 17.580 | 16.960 | 17.320 | 118 |
