News Corp B
WKN: A1W048 / ISIN: US65249B2088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 25,10 | 25,26 | 24,72 | 24,94 | 339447 |
| 24.04.24 | 25,41 | 25,53 | 25,26 | 25,33 | 297105 |
| 23.04.24 | 25,26 | 25,51 | 25,26 | 25,42 | 207122 |
| 22.04.24 | 24,93 | 25,30 | 24,87 | 25,17 | 145911 |
| 19.04.24 | 24,90 | 24,90 | 24,72 | 24,78 | 263698 |
| 18.04.24 | 24,93 | 25,15 | 24,75 | 24,81 | 338394 |
| 17.04.24 | 25,00 | 25,09 | 24,92 | 24,95 | 368938 |
| 16.04.24 | 24,84 | 24,99 | 24,68 | 24,82 | 244472 |
| 15.04.24 | 25,35 | 25,49 | 24,96 | 24,99 | 212768 |
| 12.04.24 | 25,48 | 25,48 | 25,07 | 25,11 | 319956 |
| 11.04.24 | 25,88 | 25,88 | 25,58 | 25,70 | 271948 |
| 10.04.24 | 25,92 | 26,21 | 25,60 | 25,63 | 326743 |
| 09.04.24 | 26,70 | 26,81 | 26,24 | 26,34 | 388673 |
| 08.04.24 | 26,60 | 26,73 | 26,49 | 26,52 | 247239 |
| 05.04.24 | 26,39 | 26,64 | 26,34 | 26,46 | 284909 |
| 04.04.24 | 26,81 | 26,98 | 26,35 | 26,37 | 280514 |
| 03.04.24 | 26,19 | 26,56 | 26,11 | 26,53 | 248282 |
| 02.04.24 | 26,54 | 26,55 | 26,29 | 26,33 | 241613 |
| 01.04.24 | 27,01 | 27,01 | 26,53 | 26,67 | 208503 |
| 28.03.24 | 27,24 | 27,42 | 27,03 | 27,06 | 407505 |
| 27.03.24 | 27,15 | 27,35 | 26,90 | 27,13 | 197483 |
| 26.03.24 | 26,99 | 27,19 | 26,87 | 26,89 | 169188 |
| 25.03.24 | 26,80 | 27,00 | 26,80 | 26,90 | 239058 |
| 22.03.24 | 27,13 | 27,14 | 26,79 | 26,80 | 389948 |
| 21.03.24 | 26,98 | 27,24 | 26,93 | 27,21 | 212537 |
