Washington Trust Bancorp
WKN: 919434 / ISIN: US9406101082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 26,10 | 26,14 | 25,69 | 25,99 | 52829 |
| 24.04.24 | 26,09 | 26,49 | 25,87 | 26,47 | 31236 |
| 23.04.24 | 25,52 | 26,53 | 25,32 | 26,46 | 22852 |
| 22.04.24 | 26,12 | 27,10 | 25,57 | 25,75 | 64467 |
| 19.04.24 | 24,55 | 25,58 | 24,50 | 25,55 | 63197 |
| 18.04.24 | 24,30 | 24,80 | 24,25 | 24,64 | 42621 |
| 17.04.24 | 24,58 | 24,83 | 24,26 | 24,27 | 19517 |
| 16.04.24 | 24,43 | 24,49 | 24,11 | 24,30 | 24996 |
| 15.04.24 | 25,05 | 25,18 | 24,29 | 24,55 | 32885 |
| 12.04.24 | 24,59 | 25,13 | 24,50 | 24,92 | 57530 |
| 11.04.24 | 24,72 | 24,78 | 24,25 | 24,72 | 34891 |
| 10.04.24 | 25,33 | 25,33 | 24,37 | 24,47 | 40306 |
| 09.04.24 | 25,79 | 26,02 | 25,79 | 25,95 | 19614 |
| 08.04.24 | 25,13 | 25,74 | 25,13 | 25,66 | 10291 |
| 05.04.24 | 25,10 | 25,27 | 25,00 | 25,13 | 25524 |
| 04.04.24 | 25,82 | 26,09 | 25,15 | 25,16 | 18088 |
| 03.04.24 | 25,90 | 25,90 | 25,30 | 25,41 | 30551 |
| 02.04.24 | 25,90 | 26,07 | 25,52 | 25,97 | 26774 |
| 01.04.24 | 27,12 | 27,12 | 26,09 | 26,31 | 38437 |
| 28.03.24 | 26,79 | 27,08 | 26,73 | 26,88 | 60552 |
| 27.03.24 | 26,32 | 27,42 | 26,32 | 27,42 | 13801 |
| 26.03.24 | 26,74 | 26,79 | 26,30 | 26,32 | 23461 |
| 25.03.24 | 26,00 | 26,49 | 26,00 | 26,46 | 31086 |
| 22.03.24 | 26,57 | 26,57 | 25,73 | 25,73 | 34378 |
| 21.03.24 | 25,98 | 26,63 | 25,98 | 26,44 | 23412 |
