Sonida Senior Living
WKN: A2QJSN / ISIN: US1404752032Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 32,69 | 32,81 | 32,52 | 32,77 | 4905 |
| 07.05.24 | 32,63 | 32,86 | 32,63 | 32,65 | 4655 |
| 06.05.24 | 33,85 | 33,85 | 32,39 | 32,39 | 5106 |
| 03.05.24 | 33,45 | 34,19 | 33,10 | 33,40 | 3376 |
| 02.05.24 | 32,27 | 34,01 | 32,27 | 33,60 | 9355 |
| 01.05.24 | 32,06 | 32,68 | 32,06 | 32,30 | 3303 |
| 30.04.24 | 31,94 | 32,68 | 31,54 | 31,54 | 4938 |
| 29.04.24 | 32,73 | 32,96 | 31,50 | 32,36 | 3969 |
| 26.04.24 | 33,44 | 33,86 | 32,56 | 32,88 | 7651 |
| 25.04.24 | 31,90 | 33,49 | 31,90 | 33,15 | 5198 |
| 24.04.24 | 31,06 | 32,05 | 31,06 | 32,05 | 4060 |
| 23.04.24 | 30,44 | 32,42 | 30,44 | 31,75 | 10626 |
| 22.04.24 | 29,42 | 30,50 | 29,42 | 29,94 | 4534 |
| 19.04.24 | 29,61 | 30,89 | 29,27 | 29,42 | 9527 |
| 18.04.24 | 28,57 | 30,62 | 28,55 | 29,61 | 7806 |
| 17.04.24 | 27,70 | 29,33 | 27,23 | 28,65 | 6434 |
| 16.04.24 | 28,88 | 28,88 | 26,94 | 27,70 | 4606 |
| 15.04.24 | 27,46 | 28,91 | 27,46 | 28,88 | 8284 |
| 12.04.24 | 28,08 | 28,11 | 27,19 | 28,00 | 6221 |
| 11.04.24 | 27,00 | 28,33 | 26,16 | 28,08 | 7393 |
| 10.04.24 | 27,41 | 27,41 | 25,33 | 26,98 | 9208 |
| 09.04.24 | 27,56 | 28,11 | 27,56 | 27,80 | 4364 |
| 08.04.24 | 29,05 | 29,05 | 27,96 | 27,98 | 8570 |
| 05.04.24 | 27,55 | 29,10 | 27,33 | 29,05 | 6824 |
| 04.04.24 | 29,86 | 29,86 | 27,58 | 28,02 | 5070 |
