BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 25,47 | 25,69 | 25,06 | 25,08 | 2326644 |
| 05.02.26 | 25,80 | 25,80 | 24,97 | 25,57 | 2523006 |
| 04.02.26 | 26,36 | 26,49 | 26,13 | 26,34 | 1668940 |
| 03.02.26 | 25,75 | 26,25 | 25,75 | 26,10 | 1246646 |
| 02.02.26 | 25,82 | 26,13 | 25,63 | 25,83 | 1683835 |
| 30.01.26 | 25,54 | 25,89 | 25,42 | 25,86 | 1212124 |
| 29.01.26 | 25,45 | 25,64 | 25,34 | 25,49 | 1153493 |
| 28.01.26 | 25,48 | 25,64 | 25,25 | 25,27 | 1713634 |
| 27.01.26 | 25,41 | 25,86 | 25,35 | 25,52 | 1095661 |
| 26.01.26 | 25,25 | 25,31 | 25,03 | 25,15 | 623005 |
| 23.01.26 | 24,76 | 25,22 | 24,76 | 25,20 | 912239 |
| 22.01.26 | 24,55 | 24,83 | 24,55 | 24,71 | 856419 |
| 21.01.26 | 24,46 | 24,60 | 24,35 | 24,51 | 837136 |
| 20.01.26 | 24,34 | 24,50 | 23,86 | 24,39 | 1104677 |
| 16.01.26 | 24,24 | 24,31 | 23,95 | 24,14 | 777014 |
| 15.01.26 | 24,07 | 24,42 | 24,02 | 24,24 | 671984 |
| 14.01.26 | 23,77 | 24,37 | 23,77 | 24,22 | 1104583 |
| 13.01.26 | 23,85 | 23,94 | 23,61 | 23,72 | 851554 |
| 12.01.26 | 23,90 | 24,05 | 23,68 | 23,84 | 602191 |
| 09.01.26 | 23,65 | 23,83 | 23,58 | 23,74 | 680004 |
| 08.01.26 | 23,33 | 23,80 | 23,33 | 23,75 | 1388925 |
| 07.01.26 | 23,39 | 23,54 | 23,21 | 23,33 | 689058 |
| 06.01.26 | 23,77 | 23,93 | 23,24 | 23,28 | 1261406 |
| 05.01.26 | 23,50 | 23,79 | 23,43 | 23,72 | 1222934 |
| 02.01.26 | 23,79 | 24,02 | 23,65 | 23,66 | 929489 |
