San Gold
WKN: A0HGX7 / ISIN: CA79780P1045Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | - | - | - | - | 3200 |
| 11.01.24 | - | - | - | - | 2600 |
| 10.01.24 | - | - | - | - | 11500 |
| 09.01.24 | - | - | - | - | 20000 |
| 02.01.24 | - | - | - | - | 1000 |
| 26.12.23 | - | - | - | - | 2000 |
| 18.12.23 | - | - | - | - | 300 |
| 07.12.23 | - | - | - | - | 129000 |
| 06.12.23 | - | - | - | - | 55000 |
| 04.12.23 | - | - | - | - | 60900 |
| 01.12.23 | - | - | - | - | 10950 |
| 10.11.23 | - | - | - | - | 20000 |
| 10.10.23 | - | - | - | - | 4500 |
| 08.09.23 | - | 0,00010 | - | - | 95000 |
| 06.09.23 | - | - | - | - | 1000 |
| 07.08.23 | - | - | - | - | 100 |
| 14.07.23 | - | - | - | - | 480888 |
| 30.06.23 | - | - | - | - | 400 |
| 14.06.23 | - | - | - | - | 214 |
| 05.06.23 | - | - | - | - | 5900 |
| 18.05.23 | - | - | - | - | 500 |
| 16.05.23 | - | - | - | - | 500 |
| 12.05.23 | - | - | - | - | 1000 |
| 10.05.23 | - | - | - | - | 525 |
| 09.05.23 | - | - | - | - | 1300 |
