Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 33,38 | 33,75 | 32,12 | 32,60 | 4499207 |
| 11.02.26 | 33,28 | 33,56 | 32,54 | 33,09 | 5153802 |
| 10.02.26 | 32,52 | 33,64 | 32,50 | 33,35 | 4635968 |
| 09.02.26 | 33,53 | 33,55 | 32,78 | 32,81 | 4604176 |
| 06.02.26 | 31,78 | 34,03 | 31,74 | 33,99 | 4658088 |
| 05.02.26 | 31,84 | 32,60 | 31,26 | 31,45 | 3914357 |
| 04.02.26 | 32,34 | 32,37 | 31,14 | 32,09 | 4441491 |
| 03.02.26 | 32,00 | 33,15 | 31,65 | 31,94 | 6111956 |
| 02.02.26 | 30,26 | 32,68 | 30,21 | 32,45 | 6876104 |
| 30.01.26 | 31,00 | 31,00 | 29,58 | 30,02 | 4663014 |
| 29.01.26 | 29,39 | 31,43 | 29,39 | 31,15 | 8636913 |
| 28.01.26 | 28,74 | 29,31 | 28,63 | 28,72 | 4469315 |
| 27.01.26 | 28,71 | 28,72 | 28,34 | 28,69 | 2509796 |
| 26.01.26 | 28,41 | 28,88 | 28,33 | 28,67 | 6262659 |
| 23.01.26 | 28,24 | 28,87 | 28,20 | 28,55 | 4853863 |
| 22.01.26 | 28,82 | 28,96 | 28,41 | 28,49 | 3791350 |
| 21.01.26 | 28,20 | 28,53 | 28,03 | 28,25 | 3806513 |
| 20.01.26 | 27,90 | 28,69 | 27,76 | 28,02 | 5014097 |
| 16.01.26 | 29,44 | 29,48 | 28,80 | 28,92 | 4163807 |
| 15.01.26 | 30,49 | 30,56 | 29,38 | 29,44 | 4052553 |
| 14.01.26 | 30,70 | 30,70 | 29,59 | 30,18 | 4401396 |
| 13.01.26 | 31,33 | 31,53 | 30,31 | 30,99 | 3979389 |
| 12.01.26 | 32,00 | 32,00 | 31,40 | 31,61 | 3546212 |
| 09.01.26 | 31,79 | 32,17 | 31,35 | 32,13 | 2973671 |
| 08.01.26 | 32,06 | 32,47 | 31,50 | 31,69 | 3994294 |
