Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.110 | 1.110 | 1.066 | 1.069 | 115 |
| 02.02.26 | 1.134 | 1.140 | 1.127 | 1.140 | 21 |
| 30.01.26 | 1.151 | 1.151 | 1.145 | 1.147 | 92 |
| 29.01.26 | 1.153 | 1.156 | 1.153 | 1.158 | 69 |
| 28.01.26 | 1.151 | 1.164 | 1.148 | 1.162 | 53 |
| 27.01.26 | 1.137 | 1.165 | 1.125 | 1.141 | 232 |
| 26.01.26 | 1.165 | 1.165 | 1.138 | 1.137 | 521 |
| 23.01.26 | 1.165 | 1.165 | 1.147 | 1.164 | 96 |
| 22.01.26 | 1.163 | 1.182 | 1.162 | 1.167 | 187 |
| 21.01.26 | 1.142 | 1.166 | 1.133 | 1.163 | 21 |
| 20.01.26 | 1.141 | 1.153 | 1.134 | 1.144 | 58 |
| 19.01.26 | 1.161 | 1.167 | 1.155 | 1.157 | 68 |
| 16.01.26 | 1.188 | 1.188 | 1.161 | 1.180 | 65 |
| 15.01.26 | 1.132 | 1.177 | 1.132 | 1.180 | 117 |
| 14.01.26 | 1.080 | 1.125 | 1.077 | 1.123 | 91 |
| 13.01.26 | 1.117 | 1.117 | 1.089 | 1.088 | 53 |
| 12.01.26 | 1.102 | 1.119 | 1.098 | 1.120 | 59 |
| 09.01.26 | 1.084 | 1.103 | 1.079 | 1.105 | 116 |
| 08.01.26 | 1.100 | 1.100 | 1.065 | 1.083 | 66 |
| 07.01.26 | 1.113 | 1.128 | 1.107 | 1.112 | 32 |
| 06.01.26 | 1.115 | 1.120 | 1.098 | 1.114 | 152 |
| 05.01.26 | 1.097 | 1.115 | 1.078 | 1.113 | 256 |
| 02.01.26 | 1.058 | 1.105 | 1.055 | 1.092 | 140 |
| 30.12.25 | 1.055 | 1.060 | 1.050 | 1.061 | 24 |
| 29.12.25 | 1.053 | 1.057 | 1.051 | 1.053 | 27 |
