Value-Holdings AB
WKN: 760040 / ISIN: DE0007600405Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 03.02.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 02.02.26 | 7,15 | 7,20 | 7,15 | 7,20 | 0 |
| 30.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 29.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 28.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 27.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 26.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 23.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 22.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 21.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 20.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 19.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 16.01.26 | 7,20 | 7,70 | 7,20 | 7,20 | 130 |
| 15.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 14.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 13.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 12.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 09.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 08.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 07.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 06.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 05.01.26 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 02.01.26 | 7,35 | 7,50 | 7,20 | 7,50 | 1291 |
| 30.12.25 | 7,35 | 7,40 | 7,20 | 7,35 | 100 |
