Korea Telecom Corp ADR
WKN: 922613 / ISIN: US48268K1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 21,04 | 21,28 | 21,00 | 21,27 | 425505 |
| 05.02.26 | 20,96 | 21,14 | 20,95 | 21,02 | 903365 |
| 04.02.26 | 20,98 | 21,25 | 20,89 | 21,17 | 485484 |
| 03.02.26 | 20,94 | 21,14 | 20,85 | 20,90 | 524917 |
| 02.02.26 | 20,62 | 20,82 | 20,55 | 20,69 | 503591 |
| 30.01.26 | 20,85 | 21,15 | 20,76 | 20,92 | 761874 |
| 29.01.26 | 20,95 | 21,43 | 20,95 | 21,08 | 504433 |
| 28.01.26 | 20,75 | 20,99 | 20,59 | 20,72 | 384712 |
| 27.01.26 | 20,26 | 20,74 | 20,21 | 20,66 | 427031 |
| 26.01.26 | 19,94 | 20,04 | 19,86 | 19,94 | 440958 |
| 23.01.26 | 19,68 | 19,94 | 19,58 | 19,91 | 315509 |
| 22.01.26 | 19,65 | 19,76 | 19,64 | 19,67 | 378595 |
| 21.01.26 | 19,79 | 19,80 | 19,49 | 19,63 | 868019 |
| 20.01.26 | 19,50 | 19,61 | 19,26 | 19,52 | 393435 |
| 16.01.26 | 19,28 | 19,50 | 19,18 | 19,49 | 339877 |
| 15.01.26 | 19,14 | 19,41 | 19,09 | 19,29 | 419900 |
| 14.01.26 | 18,95 | 19,22 | 18,87 | 19,17 | 493882 |
| 13.01.26 | 19,00 | 19,10 | 18,87 | 18,93 | 296455 |
| 12.01.26 | 18,80 | 19,10 | 18,71 | 19,05 | 767756 |
| 09.01.26 | 18,95 | 18,98 | 18,77 | 18,82 | 510350 |
| 08.01.26 | 18,78 | 19,01 | 18,78 | 18,97 | 544974 |
| 07.01.26 | 19,39 | 19,39 | 18,95 | 18,97 | 421520 |
| 06.01.26 | 19,11 | 19,33 | 19,07 | 19,21 | 423645 |
| 05.01.26 | 19,09 | 19,36 | 19,04 | 19,09 | 623589 |
| 02.01.26 | 18,85 | 19,13 | 18,76 | 19,04 | 329843 |
