SBI Holdings Inc
WKN: 591037 / ISIN: JP3436120004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 19,60 | 19,60 | 19,60 | 19,60 | 200 |
| 10.02.26 | 19,50 | 19,60 | 19,30 | 19,70 | 358 |
| 09.02.26 | 19,10 | 19,20 | 19,10 | 19,40 | 502 |
| 06.02.26 | 18,60 | 19,00 | 18,60 | 19,10 | 970 |
| 05.02.26 | 18,80 | 18,80 | 18,70 | 18,90 | 384 |
| 04.02.26 | 19,20 | 19,80 | 19,20 | 19,50 | 322 |
| 03.02.26 | 18,90 | 18,90 | 18,10 | 18,30 | 105 |
| 02.02.26 | 18,30 | 18,30 | 18,30 | 18,20 | 326 |
| 30.01.26 | 19,20 | 19,20 | 19,20 | 19,10 | 15 |
| 29.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.01.26 | 19,40 | 19,70 | 19,40 | 19,40 | 475 |
| 26.01.26 | 18,70 | 18,70 | 18,70 | 19,00 | 40 |
| 23.01.26 | 19,30 | 19,30 | 19,30 | 19,10 | 19 |
| 22.01.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.01.26 | 18,60 | 18,60 | 18,60 | 18,90 | 300 |
| 20.01.26 | 18,90 | 18,90 | 18,90 | 19,00 | 25 |
| 19.01.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 16.01.26 | 20,60 | 21,00 | 20,60 | 20,80 | 290 |
| 15.01.26 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 14.01.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 13.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 12.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 09.01.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 08.01.26 | 19,20 | 19,20 | 19,20 | 19,10 | 150 |
