Jack In The Box Inc
WKN: 883746 / ISIN: US4663671091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 21,51 | 21,55 | 20,34 | 20,41 | 157990 |
| 09.02.26 | 22,64 | 22,64 | 20,74 | 21,37 | 122062 |
| 06.02.26 | 22,30 | 23,06 | 22,14 | 22,77 | 138261 |
| 05.02.26 | 22,24 | 22,44 | 21,77 | 22,01 | 187441 |
| 04.02.26 | 21,87 | 22,54 | 21,87 | 22,22 | 163999 |
| 03.02.26 | 20,69 | 22,29 | 20,69 | 21,57 | 125118 |
| 02.02.26 | 20,72 | 21,20 | 20,66 | 21,00 | 128595 |
| 30.01.26 | 20,47 | 21,23 | 20,29 | 20,97 | 174576 |
| 29.01.26 | 20,81 | 20,91 | 20,14 | 20,57 | 183612 |
| 28.01.26 | 21,83 | 22,40 | 20,50 | 20,81 | 124806 |
| 27.01.26 | 21,24 | 21,94 | 20,92 | 21,79 | 135167 |
| 26.01.26 | 21,06 | 21,50 | 20,79 | 21,22 | 162432 |
| 23.01.26 | 21,54 | 21,61 | 21,09 | 21,16 | 126198 |
| 22.01.26 | 21,21 | 22,08 | 21,14 | 21,71 | 119751 |
| 21.01.26 | 20,63 | 21,38 | 20,47 | 21,17 | 147401 |
| 20.01.26 | 21,74 | 22,09 | 20,65 | 20,66 | 182381 |
| 16.01.26 | 23,35 | 23,56 | 22,76 | 22,98 | 155056 |
| 15.01.26 | 22,59 | 23,84 | 22,27 | 23,52 | 242371 |
| 14.01.26 | 21,87 | 22,60 | 21,87 | 22,58 | 184180 |
| 13.01.26 | 22,56 | 22,65 | 21,92 | 22,06 | 159935 |
| 12.01.26 | 22,90 | 22,90 | 21,93 | 22,66 | 199484 |
| 09.01.26 | 22,57 | 23,03 | 21,59 | 22,98 | 243360 |
| 08.01.26 | 20,52 | 23,14 | 20,52 | 22,57 | 222842 |
| 07.01.26 | 20,84 | 21,28 | 20,53 | 20,70 | 256983 |
| 06.01.26 | 18,97 | 20,65 | 18,86 | 20,48 | 194633 |
