FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 5.920 | 5.920 | 5.750 | 5.810 | - |
| 05.02.26 | 5.820 | 6.010 | 5.740 | 5.810 | - |
| 04.02.26 | 5.950 | 6.030 | 5.880 | 5.880 | - |
| 03.02.26 | 5.760 | 5.960 | 5.760 | 5.810 | - |
| 02.02.26 | 5.740 | 5.860 | 5.690 | 5.740 | - |
| 30.01.26 | 5.830 | 5.830 | 5.600 | 5.640 | - |
| 29.01.26 | 5.740 | 5.930 | 5.650 | 5.710 | - |
| 28.01.26 | 5.700 | 5.860 | 5.700 | 5.740 | - |
| 27.01.26 | 5.710 | 5.800 | 5.600 | 5.660 | - |
| 26.01.26 | 5.550 | 5.790 | 5.510 | 5.680 | - |
| 23.01.26 | 5.660 | 5.680 | 5.470 | 5.630 | - |
| 22.01.26 | 5.640 | 5.660 | 5.510 | 5.560 | - |
| 21.01.26 | 5.480 | 5.560 | 5.380 | 5.420 | - |
| 20.01.26 | 5.590 | 5.590 | 5.350 | 5.400 | - |
| 19.01.26 | 5.560 | 5.620 | 5.450 | 5.500 | - |
| 16.01.26 | 5.590 | 5.590 | 5.420 | 5.480 | - |
| 15.01.26 | 5.410 | 5.590 | 5.410 | 5.470 | - |
| 14.01.26 | 5.490 | 5.530 | 5.350 | 5.400 | - |
| 13.01.26 | 5.510 | 5.520 | 5.330 | 5.380 | - |
| 12.01.26 | 5.470 | 5.520 | 5.330 | 5.390 | - |
| 09.01.26 | 5.370 | 5.490 | 5.320 | 5.380 | - |
| 08.01.26 | 5.320 | 5.470 | 5.310 | 5.360 | - |
| 07.01.26 | 5.220 | 5.360 | 5.200 | 5.250 | - |
| 05.01.26 | 5.350 | 5.350 | 5.170 | 5.220 | - |
| 02.01.26 | 5.280 | 5.340 | 5.230 | 5.230 | - |
