Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 32,80 | 32,85 | 26,39 | 28,99 | 2526923 |
| 03.02.26 | 31,72 | 33,30 | 30,05 | 32,22 | 1669386 |
| 02.02.26 | 29,93 | 32,02 | 29,71 | 30,89 | 1851064 |
| 30.01.26 | 30,50 | 33,51 | 30,26 | 30,77 | 2205072 |
| 29.01.26 | 31,27 | 32,04 | 29,74 | 31,59 | 2144393 |
| 28.01.26 | 29,06 | 31,49 | 28,95 | 31,01 | 1919590 |
| 27.01.26 | 27,16 | 30,51 | 27,13 | 28,44 | 2119189 |
| 26.01.26 | 26,41 | 27,50 | 25,76 | 27,12 | 1384123 |
| 23.01.26 | 27,46 | 28,39 | 26,65 | 26,94 | 1104418 |
| 22.01.26 | 27,14 | 28,45 | 26,50 | 27,28 | 1535290 |
| 21.01.26 | 26,68 | 27,34 | 24,65 | 26,34 | 1118749 |
| 20.01.26 | 25,57 | 26,66 | 24,40 | 25,51 | 1918787 |
| 16.01.26 | 25,60 | 27,93 | 25,10 | 27,08 | 1320028 |
| 15.01.26 | 23,39 | 26,31 | 23,39 | 25,50 | 1686306 |
| 14.01.26 | 23,80 | 24,55 | 22,60 | 22,67 | 1170337 |
| 13.01.26 | 23,63 | 25,22 | 23,00 | 23,82 | 1309340 |
| 12.01.26 | 22,87 | 24,20 | 22,26 | 23,28 | 934761 |
| 09.01.26 | 21,95 | 23,39 | 21,64 | 23,20 | 1290978 |
| 08.01.26 | 20,68 | 21,99 | 20,55 | 21,18 | 1988479 |
| 07.01.26 | 21,60 | 21,60 | 19,91 | 20,56 | 1238518 |
| 06.01.26 | 22,38 | 22,61 | 21,33 | 21,82 | 1169160 |
| 05.01.26 | 23,13 | 23,55 | 21,72 | 22,28 | 1101486 |
| 02.01.26 | 20,36 | 23,12 | 20,24 | 23,01 | 1991638 |
| 31.12.25 | 19,84 | 20,18 | 19,51 | 19,78 | 828122 |
| 30.12.25 | 20,01 | 20,57 | 19,82 | 19,86 | 1134510 |
