Olema Pharmaceuticals Inc
WKN: A2QGWT / ISIN: US68062P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 25,20 | 25,20 | 24,32 | 24,95 | 223884 |
| 06.02.26 | 25,57 | 26,48 | 25,24 | 25,36 | 353201 |
| 05.02.26 | 26,85 | 27,00 | 24,93 | 25,00 | 245131 |
| 04.02.26 | 26,21 | 26,55 | 25,14 | 26,34 | 468452 |
| 03.02.26 | 25,40 | 27,48 | 25,00 | 26,14 | 294574 |
| 02.02.26 | 23,44 | 26,31 | 23,19 | 25,65 | 802260 |
| 30.01.26 | 25,57 | 26,21 | 25,13 | 25,72 | 437983 |
| 29.01.26 | 24,57 | 26,51 | 24,57 | 26,05 | 175668 |
| 28.01.26 | 26,10 | 26,20 | 24,26 | 24,56 | 190843 |
| 27.01.26 | 24,96 | 26,19 | 24,95 | 26,10 | 259656 |
| 26.01.26 | 24,94 | 26,01 | 24,77 | 25,09 | 214800 |
| 23.01.26 | 26,05 | 26,05 | 25,10 | 25,23 | 311058 |
| 22.01.26 | 26,16 | 27,80 | 25,97 | 26,42 | 285884 |
| 21.01.26 | 26,14 | 26,73 | 25,83 | 26,29 | 228333 |
| 20.01.26 | 26,25 | 27,10 | 26,14 | 26,72 | 283167 |
| 16.01.26 | 29,14 | 29,50 | 27,04 | 27,14 | 380139 |
| 15.01.26 | 28,30 | 29,22 | 27,83 | 29,19 | 406873 |
| 14.01.26 | 27,80 | 29,47 | 27,56 | 28,77 | 467528 |
| 13.01.26 | 28,23 | 28,23 | 27,00 | 27,89 | 357825 |
| 12.01.26 | 28,11 | 29,29 | 27,68 | 28,79 | 941847 |
| 09.01.26 | 26,01 | 28,19 | 26,01 | 28,08 | 1102019 |
| 08.01.26 | 26,32 | 26,83 | 24,61 | 25,57 | 367836 |
| 07.01.26 | 25,55 | 27,37 | 25,13 | 27,07 | 554580 |
| 06.01.26 | 25,00 | 25,19 | 23,90 | 25,04 | 388226 |
| 05.01.26 | 25,28 | 25,33 | 24,53 | 25,10 | 230005 |
