Sproutly Canada
WKN: A2JQU9 / ISIN: CA85209J1084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | - | - | - | - | 1000 |
| 11.03.24 | - | - | - | - | 900 |
| 22.02.24 | - | - | - | - | 1000 |
| 15.02.24 | - | - | - | - | 5200 |
| 29.01.24 | - | - | - | - | 14869 |
| 29.12.23 | - | - | - | - | 3000 |
| 28.12.23 | - | - | - | - | 300506 |
| 22.12.23 | - | - | - | - | 1500 |
| 21.12.23 | - | - | - | - | 2357 |
| 20.12.23 | - | - | - | - | 40000 |
| 14.12.23 | - | - | - | - | 10000 |
| 12.12.23 | - | - | - | - | 6000 |
| 06.12.23 | - | - | - | - | 60600 |
| 01.12.23 | - | - | - | - | 1000 |
| 28.11.23 | - | - | - | - | 36000 |
| 17.11.23 | - | - | - | - | 303 |
| 09.11.23 | - | - | - | - | 700 |
| 08.11.23 | - | - | - | - | 465 |
| 03.11.23 | - | - | - | - | 30700 |
| 24.10.23 | - | - | - | - | 1000 |
| 23.10.23 | - | - | - | - | 30000 |
| 13.10.23 | - | - | - | - | 17000 |
| 09.10.23 | - | - | - | - | 1900 |
| 05.10.23 | - | - | - | - | 625 |
| 29.09.23 | - | - | - | - | 3000 |
