Adyen NV
WKN: A2JNF4 / ISIN: NL0012969182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.240 | 1.240 | 1.150 | 1.163 | 1759 |
| 10.02.26 | 1.194 | 1.253 | 1.189 | 1.237 | 1366 |
| 09.02.26 | 1.138 | 1.202 | 1.136 | 1.192 | 949 |
| 06.02.26 | 1.144 | 1.147 | 1.113 | 1.143 | 1073 |
| 05.02.26 | 1.179 | 1.181 | 1.127 | 1.139 | 1304 |
| 04.02.26 | 1.182 | 1.190 | 1.159 | 1.175 | 968 |
| 03.02.26 | 1.274 | 1.286 | 1.171 | 1.180 | 2168 |
| 02.02.26 | 1.255 | 1.277 | 1.224 | 1.273 | 770 |
| 30.01.26 | 1.290 | 1.290 | 1.248 | 1.253 | 1055 |
| 29.01.26 | 1.280 | 1.293 | 1.266 | 1.284 | 1352 |
| 28.01.26 | 1.340 | 1.347 | 1.278 | 1.282 | 1730 |
| 27.01.26 | 1.408 | 1.410 | 1.329 | 1.333 | 1393 |
| 26.01.26 | 1.395 | 1.413 | 1.392 | 1.394 | 462 |
| 23.01.26 | 1.434 | 1.439 | 1.392 | 1.401 | 618 |
| 22.01.26 | 1.413 | 1.435 | 1.410 | 1.431 | 778 |
| 21.01.26 | 1.368 | 1.423 | 1.362 | 1.413 | 879 |
| 20.01.26 | 1.366 | 1.383 | 1.351 | 1.373 | 625 |
| 19.01.26 | 1.377 | 1.382 | 1.351 | 1.368 | 464 |
| 16.01.26 | 1.404 | 1.415 | 1.375 | 1.394 | 451 |
| 15.01.26 | 1.396 | 1.423 | 1.384 | 1.406 | 609 |
| 14.01.26 | 1.396 | 1.402 | 1.360 | 1.385 | 779 |
| 13.01.26 | 1.424 | 1.456 | 1.396 | 1.398 | 1032 |
| 12.01.26 | 1.459 | 1.464 | 1.415 | 1.430 | 865 |
| 09.01.26 | 1.441 | 1.461 | 1.439 | 1.454 | 488 |
| 08.01.26 | 1.459 | 1.483 | 1.437 | 1.443 | 898 |
