Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 28,36 | 28,72 | 28,32 | 28,58 | 967473 |
| 10.02.26 | 28,21 | 28,23 | 27,69 | 27,86 | 979492 |
| 09.02.26 | 27,54 | 27,74 | 27,54 | 27,66 | 616263 |
| 06.02.26 | 26,76 | 27,76 | 26,75 | 27,52 | 1233396 |
| 05.02.26 | 26,19 | 26,52 | 26,07 | 26,46 | 1114869 |
| 04.02.26 | 26,26 | 27,08 | 25,90 | 26,79 | 1888815 |
| 03.02.26 | 25,75 | 26,51 | 25,64 | 26,34 | 1386775 |
| 02.02.26 | 26,01 | 26,24 | 25,90 | 25,95 | 1397704 |
| 30.01.26 | 26,74 | 26,96 | 26,39 | 26,85 | 967897 |
| 29.01.26 | 27,39 | 27,48 | 26,67 | 26,91 | 1073395 |
| 28.01.26 | 26,43 | 26,52 | 25,98 | 26,24 | 950252 |
| 27.01.26 | 25,76 | 26,35 | 25,76 | 26,30 | 831760 |
| 26.01.26 | 25,80 | 25,80 | 25,45 | 25,63 | 579465 |
| 23.01.26 | 25,46 | 25,70 | 25,33 | 25,61 | 953312 |
| 22.01.26 | 24,95 | 25,02 | 24,47 | 24,68 | 1273724 |
| 21.01.26 | 25,39 | 25,74 | 25,39 | 25,67 | 1245533 |
| 20.01.26 | 25,09 | 25,31 | 24,84 | 24,84 | 1010003 |
| 16.01.26 | 25,18 | 25,44 | 25,15 | 25,37 | 1073995 |
| 15.01.26 | 24,56 | 25,03 | 24,36 | 24,70 | 1174950 |
| 14.01.26 | 24,61 | 25,47 | 24,60 | 24,95 | 1825306 |
| 13.01.26 | 24,27 | 24,72 | 24,22 | 24,51 | 1286869 |
| 12.01.26 | 23,76 | 24,10 | 23,70 | 23,89 | 1150453 |
| 09.01.26 | 23,71 | 23,89 | 23,49 | 23,50 | 1156893 |
| 08.01.26 | 23,10 | 23,80 | 22,99 | 23,71 | 1134076 |
| 07.01.26 | 22,90 | 23,10 | 22,86 | 23,05 | 961333 |
