LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 65,49 | 66,50 | 64,69 | 64,85 | 250537 |
| 06.02.26 | 65,48 | 65,69 | 64,36 | 64,84 | 273527 |
| 05.02.26 | 65,10 | 65,51 | 62,79 | 64,37 | 307953 |
| 04.02.26 | 66,77 | 67,08 | 63,39 | 64,14 | 368202 |
| 03.02.26 | 69,17 | 70,09 | 67,12 | 67,74 | 400760 |
| 02.02.26 | 65,66 | 69,33 | 65,66 | 68,46 | 421117 |
| 30.01.26 | 63,75 | 66,02 | 63,60 | 65,81 | 385644 |
| 29.01.26 | 66,60 | 66,77 | 64,21 | 65,44 | 206014 |
| 28.01.26 | 67,30 | 67,30 | 65,70 | 66,13 | 182624 |
| 27.01.26 | 65,17 | 66,55 | 64,84 | 66,46 | 253732 |
| 26.01.26 | 63,44 | 64,98 | 63,29 | 64,49 | 217180 |
| 23.01.26 | 62,58 | 63,90 | 62,01 | 63,62 | 129217 |
| 22.01.26 | 61,66 | 63,39 | 61,65 | 62,42 | 169759 |
| 21.01.26 | 59,76 | 61,81 | 59,47 | 61,73 | 197072 |
| 20.01.26 | 57,83 | 59,52 | 57,83 | 59,40 | 199255 |
| 16.01.26 | 58,35 | 59,10 | 57,30 | 59,08 | 144236 |
| 15.01.26 | 57,53 | 59,11 | 57,35 | 58,88 | 215693 |
| 14.01.26 | 58,39 | 58,67 | 56,50 | 56,64 | 210722 |
| 13.01.26 | 57,89 | 59,17 | 57,63 | 58,47 | 203784 |
| 12.01.26 | 58,01 | 58,10 | 56,97 | 57,72 | 158219 |
| 09.01.26 | 58,19 | 58,26 | 56,78 | 56,88 | 128247 |
| 08.01.26 | 56,88 | 58,51 | 56,88 | 57,59 | 186463 |
| 07.01.26 | 56,21 | 57,42 | 55,88 | 57,20 | 145192 |
| 06.01.26 | 57,01 | 57,78 | 56,37 | 56,53 | 144360 |
| 05.01.26 | 54,77 | 57,36 | 54,77 | 56,77 | 353915 |
