Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,60 | 26,52 | 24,99 | 25,32 | 1147247 |
| 02.02.26 | 24,20 | 25,70 | 23,83 | 25,70 | 1022106 |
| 30.01.26 | 24,60 | 24,70 | 23,43 | 23,60 | 961932 |
| 29.01.26 | 26,00 | 26,08 | 24,47 | 24,70 | 903195 |
| 28.01.26 | 26,55 | 26,61 | 25,47 | 25,87 | 1232501 |
| 27.01.26 | 26,65 | 27,21 | 25,96 | 26,78 | 1046446 |
| 26.01.26 | 26,13 | 27,26 | 25,70 | 26,50 | 1205235 |
| 23.01.26 | 25,32 | 25,86 | 25,05 | 25,72 | 760081 |
| 22.01.26 | 24,38 | 25,42 | 24,10 | 25,42 | 697362 |
| 21.01.26 | 24,12 | 24,40 | 23,67 | 24,13 | 420320 |
| 20.01.26 | 25,05 | 25,53 | 23,48 | 24,23 | 1055139 |
| 19.01.26 | 25,00 | 25,70 | 24,93 | 25,26 | 506126 |
| 16.01.26 | 25,59 | 25,87 | 24,95 | 25,42 | 713412 |
| 15.01.26 | 25,30 | 26,01 | 24,97 | 25,65 | 1199710 |
| 14.01.26 | 25,20 | 25,54 | 24,61 | 25,50 | 1174201 |
| 13.01.26 | 24,38 | 25,44 | 24,06 | 25,25 | 833566 |
| 12.01.26 | 23,53 | 24,57 | 23,31 | 24,53 | 556398 |
| 09.01.26 | 23,55 | 24,27 | 23,48 | 23,53 | 844958 |
| 08.01.26 | 22,82 | 23,55 | 22,37 | 23,55 | 887539 |
| 07.01.26 | 22,25 | 23,30 | 21,93 | 23,07 | 1010961 |
| 06.01.26 | 21,54 | 22,40 | 21,33 | 22,40 | 657601 |
| 05.01.26 | 22,91 | 23,10 | 21,32 | 21,41 | 761908 |
| 02.01.26 | 22,78 | 23,37 | 22,59 | 22,82 | 840098 |
| 30.12.25 | 22,29 | 22,78 | 22,04 | 22,72 | 353260 |
| 29.12.25 | 21,96 | 22,51 | 21,74 | 22,48 | 483266 |
